29,333,443 Pools27,054,544 Tokens

Kimchicoin (KIMCHI)

The live Kimchicoin price today is $0.042406, with a 24-hour trading volume of $0.00. KIMCHI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042406
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-79.66
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2930775653721632 KIMCHI for -794620662 SOL
  • : 3653103047507278 KIMCHI for -980529677 SOL
  • : 4162408233013715 KIMCHI for -1115623491 SOL
  • : 364172214925160 KIMCHI for -99000000 SOL
  • : 3008367994718468 KIMCHI for -813606231 SOL
  • : 1276343425633828 KIMCHI for -342923988 SOL
  • : 1800913653280554 KIMCHI for -481596367 SOL
  • : 1625360952312275 KIMCHI for -432387502 SOL
  • : 1159614952263514 KIMCHI for -309953903 SOL
  • : 3401871038887071 KIMCHI for -909850226 SOL

Kimchicoin

Kimchicoin Price (KIMCHI)

DateMarketTypePrice (USD)PriceKIMCHI2nd ASSETTotalTXN
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0424230.062712 SOL2.93M0.7946 SOL$71.002V75z...GSMeW
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423990.062685 SOL3.65M0.9805 SOL$87.613gGxv...qW77F
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423950.062681 SOL4.16M1.12 SOL$99.685hATk...t1EmL
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0424290.062719 SOL364.17K0.0990 SOL$8.853SftN...cmwoN
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0424170.062705 SOL3.01M0.8136 SOL$72.694Tmrs...CAexB
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0424010.062687 SOL1.28M0.3429 SOL$30.6457ZEF...m2pwf
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423900.062675 SOL1.80M0.4816 SOL$43.033tLHr...Lz4Ub
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423770.062661 SOL1.63M0.4324 SOL$38.633GV32...5zMy7
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423890.062673 SOL1.16M0.3100 SOL$27.694mFLR...uSJJe
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423900.062675 SOL3.40M0.9099 SOL$81.29U69tC...6SchM
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0424190.062707 SOL2.46M0.6655 SOL$59.46225Jk...ZMFdd
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0424010.062687 SOL2.36M0.6340 SOL$56.655VjVy...WKkf2
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423870.062672 SOL1.52M0.4071 SOL$36.37498oe...NSRHt
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423750.062658 SOL1.89M0.5022 SOL$44.874fnPJ...sLFzv
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423640.062646 SOL1.04M0.2762 SOL$24.6848234...CGMDV
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0424090.062696 SOL2.99M0.8059 SOL$72.013Qceq...LLkvq
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423950.062680 SOL872.80K0.2339 SOL$20.9051m6D...4YhhC
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423940.062680 SOL3.73M0.9998 SOL$89.33bPEgA...Y9GsF
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423830.062667 SOL3.12M0.8321 SOL$74.345A6GM...3Ri23
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423760.062660 SOL3.63M0.9663 SOL$86.344XkT7...SiwUM
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423910.062676 SOL2.06M0.5517 SOL$49.294JyQi...TPWuM
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423800.062664 SOL890.80K0.2373 SOL$21.204aPVR...MTaRC
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423670.062649 SOL2.84M0.7516 SOL$67.165ETMd...X4AGn
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423820.062666 SOL3.85M1.03 SOL$91.7438FvW...aNAqE
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0424000.062686 SOL1.92M0.5155 SOL$46.063iYKp...yeuwr
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423990.062685 SOL1.97M0.5284 SOL$47.21371do...5NBLr
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423860.062670 SOL1.71M0.4567 SOL$40.80271Je...qKwXu
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423820.062666 SOL2.76M0.7351 SOL$65.684X8Ta...xWNs3
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423710.062654 SOL2.88M0.7632 SOL$68.194sPan...4QrDb
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423720.062655 SOL3.84M1.02 SOL$91.067U5ut...qxyCy
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423740.062657 SOL2.35M0.6241 SOL$55.763vVy1...uMK1W
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423630.062644 SOL3.09M0.8175 SOL$73.045UYpZ...RVnrM
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423510.062631 SOL1.51M0.3965 SOL$35.4338VMB...wU4Jm
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423740.062657 SOL2.35M0.6249 SOL$55.845FCg3...93b7K
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423560.062636 SOL2.81M0.7419 SOL$66.2942rca...Poy6w
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423550.062636 SOL643.72K0.1697 SOL$15.1627hZj...55PGm
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423580.062639 SOL1.71M0.4509 SOL$40.295jEEY...NGDZE
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423610.062643 SOL1.94M0.5134 SOL$45.8723iTC...h4ZVy
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423690.062652 SOL2.84M0.7521 SOL$67.20c1Pbn...Hgzie
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423680.062650 SOL2.58M0.6824 SOL$60.97537V2...B4zE2
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423540.062635 SOL1.14M0.3004 SOL$26.845fMMp...sR2nG
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423620.062643 SOL4.15M1.10 SOL$97.895zUz7...8rSEz
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423520.062632 SOL2.98M0.7847 SOL$70.11NWRpf...jQXF5
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423350.062613 SOL2.79M0.7292 SOL$65.155oNES...qsBmv
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423600.062641 SOL3.81M1.01 SOL$89.903ik9d...aWKsD
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423350.062613 SOL3.28M0.8580 SOL$76.662mzKy...uDBzy
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0423110.062587 SOL3.42M0.8835 SOL$78.943sD37...DL4B7
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422920.062566 SOL2.05M0.5268 SOL$47.06xno9m...Rzzc7
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422730.062544 SOL3.76M0.9558 SOL$85.39e399r...ZC6fz
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422570.062526 SOL934.24K0.2359 SOL$21.084JgeE...afxY4
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422700.062541 SOL2.51M0.6384 SOL$57.043pkSV...Kqtnh
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422750.062547 SOL2.61M0.6634 SOL$59.2734uaG...cwaFH
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422550.062524 SOL3.46M0.8742 SOL$78.11nkThg...XsYx5
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422500.062519 SOL771.04K0.1942 SOL$17.353nK6Y...6ub9V
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422430.062511 SOL1.36M0.3411 SOL$30.4838WU1...djL1j
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422600.062529 SOL1.84M0.4651 SOL$41.562a3EQ...oSqcP
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422480.062516 SOL3.15M0.7919 SOL$70.761K3gN...zLyuR
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422300.062496 SOL2.27M0.5658 SOL$50.55AiNUR...egVNi
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0422100.062474 SOL3.76M0.9303 SOL$83.124exCY...sa3kQ
Mar 13 09:47 AM
KIMCHI / SOLBuy$0.0421940.062455 SOL4.11M1.01 SOL$90.113iDb6...y5f3S
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0421710.062430 SOL3.07M0.7448 SOL$66.544iJAL...Y4Hfd
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0421820.062442 SOL3.42M0.8343 SOL$74.544XezB...5Pcw9
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422350.062501 SOL708.37K0.1771 SOL$15.832a98w...QhAQU
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422270.062493 SOL1.55M0.3858 SOL$34.472NueF...6R9Ed
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422570.062526 SOL465.21K0.1175 SOL$10.50i3Zoy...6V2Rc
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422620.062532 SOL3.63M0.9193 SOL$82.143pPXf...Utpgu
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422610.062530 SOL2.69M0.6798 SOL$60.74tVVpD...2HCrJ
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422680.062539 SOL779.56K0.1979 SOL$17.68fAZ4J...mTdnH
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422760.062547 SOL2.71M0.6903 SOL$61.6826vYm...1MAcT
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422760.062548 SOL3.02M0.7703 SOL$68.833kUMN...CPqAQ
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422760.062548 SOL3.10M0.7887 SOL$70.47YdGyY...EMZqs
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422800.062552 SOL2.03M0.5170 SOL$46.193GWtw...7qq6Y
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0422930.062566 SOL1.83M0.4700 SOL$41.995vmNM...UUt1x
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0423020.062577 SOL1.74M0.4488 SOL$40.094g8WC...Nq3Y4
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0423060.062582 SOL3.47M0.8956 SOL$80.00ck1GV...5VUCY
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0423100.062587 SOL3.17M0.8195 SOL$73.20ZFusL...7LQn4
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0423180.062595 SOL1.35M0.3514 SOL$31.38331aT...4idU9
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0423380.062617 SOL937.08K0.2452 SOL$21.902g2xk...es8Bb
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0423500.062631 SOL2.32M0.6102 SOL$54.505ghQJ...kVqCz
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0423620.062644 SOL1.24M0.3271 SOL$29.2146eQB...5SqNZ
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0423760.062660 SOL1.60M0.4253 SOL$37.984RWko...LQL4f
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0423890.062674 SOL1.85M0.4941 SOL$44.1354bPU...jQKtZ
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0424050.062693 SOL676.95K0.1823 SOL$16.285YuRi...PKLsP
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0424210.062711 SOL2.15M0.5818 SOL$51.963PoEh...7j5Ci
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0424330.062724 SOL1.86M0.5060 SOL$45.20VyUQb...ZUAdW
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0424200.062710 SOL1.49M0.4040 SOL$36.093voou...V4r4c
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0424350.062726 SOL1.76M0.4793 SOL$42.815f6nx...3LExd
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0424830.062780 SOL861.85K0.2396 SOL$21.4061bC5...6iBv3
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0425010.062800 SOL3.09M0.8659 SOL$77.344NiTW...ea4sn
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0425190.062820 SOL566.56K0.1597 SOL$14.272beit...r7rqZ
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0425730.062880 SOL2.89M0.8331 SOL$74.41ZSNQi...HuaZc
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0425490.062854 SOL2.86M0.8172 SOL$72.995Q9M4...NmV6k
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0425990.062910 SOL2.42M0.7032 SOL$62.812DxdW...VDfgx
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0426490.062966 SOL582.74K0.1728 SOL$15.44B9eea...AXu3i
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0426810.063001 SOL924.54K0.2774 SOL$24.784Ke9n...raSFe
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0427060.063029 SOL2.56M0.7755 SOL$69.264kPHH...cKexa
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0427560.063086 SOL2.04M0.6305 SOL$56.313uVWU...tFrkg
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0427450.063073 SOL554.24K0.1703 SOL$15.212Li3E...s7oom
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0427330.063060 SOL2.07M0.6339 SOL$56.62256gU...jrFKz
Mar 13 09:46 AM
KIMCHI / SOLBuy$0.0427360.063064 SOL3.39M1.04 SOL$92.644R6XH...3jFpu