Artificial (FET)
The live Artificial price today is $0.6706, with a 24-hour trading volume of $3.99. FET has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.6706
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
FET/USDC on MeteoraRecent Transactions
- : 2978460 FET for -1997599 USDC
- : -2978460 FET for 1998000 USDC
- : 2978460 FET for -1997599 USDC
- : -2978460 FET for 1998000 USDC
- : 2978460 FET for -1997599 USDC
- : -2978460 FET for 1998000 USDC
- : 2978460 FET for -1997599 USDC
- : -2978460 FET for 1998000 USDC
- : 2978460 FET for -1997599 USDC
- : -2978460 FET for 1998000 USDC
Artificial
Artificial Price (FET)
| Date | Market | Type | Price (USD) | Price | FET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:06 AM | FET / USDC | Buy | $0.6706 | 0.6707 USDC | 2.98 | 2.00 USDC | $2.00 | 5DkyP...3eZRP |
Mar 5 05:05 AM | FET / USDC | Sell | $0.6707 | 0.6708 USDC | 2.98 | 2.00 USDC | $2.00 | 3ZXw6...jaJD7 |
Mar 4 05:23 AM | FET / USDC | Buy | $0.6707 | 0.6707 USDC | 2.98 | 2.00 USDC | $2.00 | 53cAg...GgV9W |
Mar 4 05:22 AM | FET / USDC | Sell | $0.6709 | 0.6708 USDC | 2.98 | 2.00 USDC | $2.00 | 4vEga...wfZ4D |
Mar 3 11:30 AM | FET / USDC | Buy | $0.6708 | 0.6707 USDC | 2.98 | 2.00 USDC | $2.00 | 3TYro...FN3it |
Mar 3 11:30 AM | FET / USDC | Sell | $0.6709 | 0.6708 USDC | 2.98 | 2.00 USDC | $2.00 | JxM1z...kRvEs |
Mar 2 06:29 AM | FET / USDC | Buy | $0.6707 | 0.6707 USDC | 2.98 | 2.00 USDC | $2.00 | e46h1...Bwvv4 |
Mar 2 06:28 AM | FET / USDC | Sell | $0.6708 | 0.6708 USDC | 2.98 | 2.00 USDC | $2.00 | 62BGE...uVoRR |
Mar 1 05:42 AM | FET / USDC | Buy | $0.6707 | 0.6707 USDC | 2.98 | 2.00 USDC | $2.00 | 542iQ...PnabF |
Mar 1 05:41 AM | FET / USDC | Sell | $0.6709 | 0.6708 USDC | 2.98 | 2.00 USDC | $2.00 | 4AvJh...DQ1Cx |
Feb 28 06:02 AM | FET / USDC | Buy | $0.6707 | 0.6707 USDC | 2.98 | 2.00 USDC | $2.00 | 25dAU...D9N6w |
Feb 28 06:01 AM | FET / USDC | Sell | $0.6708 | 0.6708 USDC | 2.98 | 2.00 USDC | $2.00 | 4BpKx...Pypkp |
Feb 27 05:44 AM | FET / USDC | Buy | $0.6707 | 0.6707 USDC | 2.98 | 2.00 USDC | $2.00 | 3mQrZ...7CdQ7 |
Feb 27 05:44 AM | FET / USDC | Sell | $0.6708 | 0.6708 USDC | 2.98 | 2.00 USDC | $2.00 | 4jgbH...BnhyD |
Feb 26 07:56 AM | FET / USDC | Buy | $0.6706 | 0.6707 USDC | 2.98 | 2.00 USDC | $2.00 | 4JSc2...VqqT6 |
Feb 26 07:56 AM | FET / USDC | Sell | $0.6707 | 0.6708 USDC | 2.98 | 2.00 USDC | $2.00 | 3RTU3...ed1Sj |
