29,104,617 Pools26,831,261 Tokens

Kilroystar was here (KILROYSTAR)

The live Kilroystar was here price today is $0.059051, with a 24-hour trading volume of $12.09K. KILROYSTAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059051
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.06
24h Volume
$12.09K
24h Transactions
600

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1885164101352 KILROYSTAR for -199000856 SOL
  • : -3733878177256 KILROYSTAR for 392796364 SOL
  • : -396178112134 KILROYSTAR for 41868532 SOL
  • : -245818213808 KILROYSTAR for 25996899 SOL
  • : -19620046120 KILROYSTAR for 2075562 SOL
  • : 4150048298268 KILROYSTAR for -439422087 SOL
  • : 3996569494503 KILROYSTAR for -419355790 SOL
  • : 2106324240355 KILROYSTAR for -219524482 SOL
  • : -18031504411 KILROYSTAR for 1864647 SOL
  • : -4691820419662 KILROYSTAR for 487715359 SOL

Kilroystar was here

Kilroystar was here Price (KILROYSTAR)

DateMarketTypePrice (USD)PriceKILROYSTAR2nd ASSETTotalTXN
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0590660.061056 SOL1.89M0.1990 SOL$17.092XyUc...82M8e
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590350.061052 SOL3.73M0.3928 SOL$33.732SsUc...tEiPE
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590770.061057 SOL396.18K0.0419 SOL$3.605oBrm...GBbEm
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590830.061058 SOL245.82K0.0260 SOL$2.2349Pk8...KS7RQ
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590860.061058 SOL19.62K0.022076 SOL$0.1783dKsP4...mYiB2
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0590940.061059 SOL4.15M0.4394 SOL$37.7444zuF...8Hh81
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0590120.061050 SOL4.00M0.4194 SOL$36.024uvj7...CxU4E
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0589510.061043 SOL2.11M0.2195 SOL$18.855d5hj...4tRnh
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0588830.061035 SOL18.03K0.021865 SOL$0.160252HFv...r3MMD
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0589290.061040 SOL4.69M0.4877 SOL$41.893UL7R...4kQ9s
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590110.061050 SOL3.54M0.3716 SOL$31.924fM7k...ej5XA
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590470.061054 SOL29.17K0.023072 SOL$0.26396dmXq...r8CGs
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590500.061054 SOL342.87K0.0361 SOL$3.102CcrH...5Mtkz
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590580.061055 SOL183.95K0.0194 SOL$1.67RkLg1...wwLPN
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590600.061055 SOL37.36K0.023940 SOL$0.33854NJYS...9CZNM
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590610.061055 SOL47.56K0.025016 SOL$0.43095NsXo...x7TNd
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590740.061057 SOL1.25M0.1322 SOL$11.3528kcd...iWubF
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0590920.061059 SOL4.37M0.4625 SOL$39.733PVqS...dKsgR
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0590290.061051 SOL1.90M0.2000 SOL$17.18AyfaH...JozU4
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0589920.061047 SOL1.84M0.1922 SOL$16.51fAQh9...yrDbc
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0589430.061041 SOL1.93M0.2011 SOL$17.282bz4H...Cm3sx
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0589990.061048 SOL3.63M0.3797 SOL$32.622Eadu...1EWyX
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0590780.061057 SOL4.29M0.4533 SOL$38.943eDGd...iogMi
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0591250.061063 SOL352.34K0.0374 SOL$3.2147aW5...tTK5T
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0591370.061064 SOL4.07M0.4327 SOL$37.184H272...4JhMh
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0590560.061055 SOL3.96M0.4174 SOL$35.865wHoi...ADFB4
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0589670.061044 SOL36.32K0.023792 SOL$0.32572q3FR...DHoyR
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0589960.061047 SOL2.13M0.2235 SOL$19.204Gi3t...MAPhN
Mar 11 06:22 AM
KILROYSTAR / SOLBuy$0.0589490.061042 SOL2.59M0.2697 SOL$23.175hyXp...Wb7TC
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0588810.061034 SOL652.35K0.0674 SOL$5.79a3GCZ...s9fxV
Mar 11 06:22 AM
KILROYSTAR / SOLSell$0.0589060.061037 SOL1.92M0.1987 SOL$17.0756wAb...YeWgf
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589280.061040 SOL310.23K0.0322 SOL$2.774NGsZ...k7c85
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589570.061043 SOL2.60M0.2713 SOL$23.3173ByK...qi2r6
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0589850.061046 SOL4.73M0.4946 SOL$42.492FVw9...T7XuM
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0588940.061036 SOL4.51M0.4666 SOL$40.095Pwny...tLE7j
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588210.061027 SOL2.00M0.2051 SOL$17.62Znt9E...BZEzB
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589120.061038 SOL7.30M0.7572 SOL$65.05gbUN2...2DdUn
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589900.061047 SOL457.07K0.0478 SOL$4.113ziHk...hMnmz
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589950.061047 SOL50.79K0.025316 SOL$0.45684hsDD...721FF
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589960.061047 SOL45.94K0.024809 SOL$0.41323LRiu...hkvmc
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589970.061047 SOL40.59K0.024249 SOL$0.36512BFTy...dL7Kk
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589970.061047 SOL18.40K0.021926 SOL$0.1655MpebW...2vsz1
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0589960.061047 SOL5.13M0.5368 SOL$46.144gbFg...C3KD7
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0588990.061036 SOL4.63M0.4791 SOL$41.174KfCe...quVYE
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588370.061029 SOL3.23M0.3325 SOL$28.584EvLe...aeFiv
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0588910.061035 SOL2.66M0.2750 SOL$23.6327Y69...SMmia
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0588470.061030 SOL1.92M0.1976 SOL$16.984ECZq...eVtWU
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0587960.061024 SOL3.38M0.3457 SOL$29.7159XDL...Rwem5
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0587200.061015 SOL492.81K0.0500 SOL$4.303nJwR...G71U8
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0587450.061018 SOL2.87M0.2923 SOL$25.124hL2X...1agWK
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0587110.061014 SOL4.32M0.4383 SOL$37.673kVH2...5rxH3
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0587520.061019 SOL22.08K0.022249 SOL$0.19333sT3T...r5gSE
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0587540.061019 SOL137.63K0.0140 SOL$1.203MieQ...7twex
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0587870.061023 SOL3.31M0.3384 SOL$29.083ZMne...br8YY
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588650.061032 SOL4.98M0.5136 SOL$44.13fuEkY...ypojp
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589140.061038 SOL40.55K0.024207 SOL$0.361425cX9...mEoJs
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589150.061038 SOL41.56K0.024312 SOL$0.37054xgUK...SLPSS
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0589100.061038 SOL5.46M0.5662 SOL$48.642efAD...Aqi7u
Mar 11 06:21 AM
KILROYSTAR / SOLBuy$0.0588170.061027 SOL4.12M0.4229 SOL$36.333rnCo...UiWMG
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0587310.061017 SOL222.35K0.0226 SOL$1.942iB8K...Xae2Q
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0587680.061021 SOL3.67M0.3747 SOL$32.202VCJs...Yp2KA
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588040.061025 SOL23.82K0.022441 SOL$0.20975izMY...2AcPm
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588040.061025 SOL27.75K0.022844 SOL$0.24432XW7W...S7nuL
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588040.061025 SOL21.52K0.022206 SOL$0.1894ua1Yn...jg3cN
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588050.061025 SOL37.58K0.023852 SOL$0.330936qze...d6SLA
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588080.061026 SOL300.77K0.0308 SOL$2.6552aGE...KBD9N
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588140.061026 SOL301.46K0.0309 SOL$2.662ULGC...mrypR
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588480.061030 SOL3.21M0.3309 SOL$28.43WTs1B...7QrqB
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588790.061034 SOL17.48K0.021807 SOL$0.15525L59y...kPZKx
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0588800.061034 SOL47.17K0.024876 SOL$0.418922Esa...onZSr
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0589350.061041 SOL6.13M0.6379 SOL$54.77o3bh1...Y1jTp
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0590020.061049 SOL550.30K0.0577 SOL$4.954CYg4...fbauL
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0590670.061057 SOL5.99M0.6321 SOL$54.272VLYg...xVPSp
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0591320.061064 SOL374.92K0.0399 SOL$3.424Ua2L...5Lb2B
Mar 11 06:21 AM
KILROYSTAR / SOLSell$0.0591360.061064 SOL16.52K0.021759 SOL$0.15093sNWe...y235t
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591410.061065 SOL491.58K0.0523 SOL$4.492nbnE...kMBLe
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591480.061066 SOL258.58K0.0276 SOL$2.37bUBuY...X58bK
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591520.061066 SOL42.02K0.024479 SOL$0.38452rJfw...yQyxN
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591520.061066 SOL19.22K0.022049 SOL$0.175937ZkC...qAnZ8
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591570.061067 SOL421.13K0.0449 SOL$3.865R33P...n3CJ5
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591640.061068 SOL247.03K0.0264 SOL$2.26jx8kj...Toiim
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591670.061068 SOL36.74K0.023922 SOL$0.33673W4NF...qcdmd
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591690.061068 SOL180.03K0.0192 SOL$1.65z9fER...SuBxR
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591710.061069 SOL12.58K0.021344 SOL$0.11545ngSf...ZZFYp
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591760.061069 SOL387.73K0.0414 SOL$3.56su26J...u4WZw
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591830.061070 SOL255.07K0.0273 SOL$2.342BJgH...T7BZM
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0591870.061070 SOL183.76K0.0197 SOL$1.69td8EC...r7GgN
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0592220.061074 SOL3.21M0.3446 SOL$29.594c3ud...P1rTb
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0593130.061085 SOL5.40M0.5855 SOL$50.283KZoE...QKp2q
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0593990.061095 SOL2.74M0.3003 SOL$25.794dwnu...uzBx6
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0594480.061101 SOL1.89M0.2081 SOL$17.8725qdp...n8YRT
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0594710.061103 SOL10.55K0.021164 SOL$0.099922BZE...o7ii7
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0594720.061103 SOL39.21K0.024324 SOL$0.37145cDpW...WHFwa
Mar 11 06:20 AM
KILROYSTAR / SOLBuy$0.0594860.061105 SOL3.54M0.3913 SOL$33.615Eixt...1jsJT
Mar 11 06:20 AM
KILROYSTAR / SOLBuy$0.0593940.061094 SOL5.07M0.5539 SOL$47.5842FhC...BEb4o
Mar 11 06:20 AM
KILROYSTAR / SOLBuy$0.0593180.061085 SOL2.09M0.2265 SOL$19.454yKjv...ajvwT
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0592830.061081 SOL3.61M0.3904 SOL$33.542DvHg...5MCk4
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0593230.061086 SOL197.80K0.0215 SOL$1.844thur...Yqfs9
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0593730.061092 SOL4.57M0.4985 SOL$42.823kJ1y...Tat4k
Mar 11 06:20 AM
KILROYSTAR / SOLSell$0.0594220.061097 SOL34.17K0.023748 SOL$0.3219YkZJP...HWBcr