NVIDIA

NVIDIA Price (英伟达)

Date	Market	Type	Price (USD)	Price	英伟达	2nd ASSET	Total	TXN
Mar 14 06:14 PM	英伟达 / SOL	Sell	$0.0₁₀4158	0.0₁₂4783 SOL	153.67M	0.0₄7349 SOL	$0.0₂6389	4Njy4...LG6ty
Mar 14 05:20 PM	英伟达 / SOL	Sell	$0.0₁₀4963	0.0₁₂5703 SOL	2.99M	0.0₅1705 SOL	$0.0₃1484	5gZKf...GAXCz
Mar 12 11:13 AM	英伟达 / SOL	Sell	$0.0₁₀5313	0.0₁₂6127 SOL	53.00M	0.0₄3247 SOL	$0.0₂2816	4PHZw...JoNXF
Mar 12 10:15 AM	英伟达 / SOL	Sell	$0.0₁₀6566	0.0₁₂7620 SOL	106.07M	0.0₄8082 SOL	$0.0₂6965	4DGjm...ymDTH
Mar 12 08:22 AM	英伟达 / SOL	Sell	$0.0₁₀8543	0.0₁₂9937 SOL	70.81M	0.0₄7036 SOL	$0.0₂6049	5YAa1...Y4y5v
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₁₀8085	0.0₁₂9448 SOL	105.85M	0.0₃1000 SOL	$0.0₂8557	44GRv...yN7Yg
Mar 12 08:14 AM	英伟达 / SOL	Sell	$0.0₉2364	0.0₁₁2762 SOL	489.12M	0.0₂1351 SOL	$0.1156	3aVun...t664f
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₉6043	0.0₁₁7062 SOL	70.81M	0.0₃5000 SOL	$0.0428	SZMDq...SWGuC
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₉3195	0.0₁₁3734 SOL	106.07M	0.0₃3960 SOL	$0.0339	CF4yf...brYAS
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₉2064	0.0₁₁2412 SOL	41.46M	0.0₃1000 SOL	$0.0₂8555	4tH7B...zEvf6
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₉1838	0.0₁₁2148 SOL	4.66M	0.0₄1000 SOL	$0.0₃8555	2XMQn...4p7M2
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₉1615	0.0₁₁1887 SOL	53.00M	0.0₃1000 SOL	$0.0₂8555	3zMJz...o3VjV
Mar 12 08:14 AM	英伟达 / SOL	Sell	$0.0₉4567	0.0₁₁5339 SOL	326.08M	0.0₂1741 SOL	$0.1489	5DB1F...ao5bj
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₈1430	0.0₁₀1674 SOL	2.99M	0.0₄5000 SOL	$0.0₂4272	5zoYe...AxDNo
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₈1345	0.0₁₀1575 SOL	6.35M	0.0₃1000 SOL	$0.0₂8543	5vbfz...EH5bK
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₉2096	0.0₁₁2454 SOL	815.19M	0.0₂2000 SOL	$0.1708	2PHMA...SUzvv
Mar 12 08:14 AM	英伟达 / SOL	Buy	$0.0₁₀3315	0.0₁₂3881 SOL	25.77M	0.0₄1000 SOL	$0.0₃8543	GZJiC...B4qeK
Mar 12 08:14 AM	英伟达 / SOL	Sell	$0.0₈8894	0.0₉1042 SOL	996.34M	0.1037 SOL	$8.86	aiqsj...jh2v4
Mar 12 08:13 AM	英伟达 / SOL	Buy	$0.0₅2461	0.0₇2878 SOL	1.39K	0.0₄4000 SOL	$0.0₂3421	4p6az...JWWex
Mar 12 08:13 AM	英伟达 / SOL	Buy	$0.0₅2457	0.0₇2874 SOL	3.48K	0.0₃1000 SOL	$0.0₂8549	3CcLK...zu1se
Mar 12 08:13 AM	英伟达 / SOL	Buy	$0.0₅2451	0.0₇2869 SOL	3.49K	0.0₃1000 SOL	$0.0₂8546	4jicQ...ykLGc
Mar 12 08:13 AM	英伟达 / SOL	Buy	$0.0₅2448	0.0₇2864 SOL	1.75K	0.0₄5000 SOL	$0.0₂4273	EipSJ...xoPsV
Mar 12 08:13 AM	英伟达 / SOL	Sell	$0.0₅2465	0.0₇2885 SOL	34.60K	0.0₃9981 SOL	$0.0853	3zQD4...Zx6nC
Mar 12 08:13 AM	英伟达 / SOL	Buy	$0.0₅2470	0.0₇2891 SOL	34.60K	0.0₂1000 SOL	$0.0855	3xkiU...rCj4c
Mar 12 08:13 AM	英伟达 / SOL	Sell	$0.0₃5047	0.0₅5906 SOL	3.62M	21.36 SOL	$1.82K	3PhbC...CRqWi
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1044	0.0₂1223 SOL	113.31	0.1385 SOL	$11.83	59NaR...XXwZ2
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1044	0.0₂1222 SOL	22.88	0.0279 SOL	$2.39	xusTA...ZLXfV
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1043	0.0₂1221 SOL	14.83	0.0181 SOL	$1.55	5eZpe...tGAgm
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1043	0.0₂1221 SOL	10.80	0.0132 SOL	$1.13	2YA91...ms725
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1041	0.0₂1218 SOL	392.95	0.4785 SOL	$40.89	3yZQA...jpsUr
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1038	0.0₂1215 SOL	23.01	0.0279 SOL	$2.39	q3SJR...Yxcod
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1038	0.0₂1215 SOL	8.82	0.0107 SOL	$0.9155	3hGpd...2pseu
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1037	0.0₂1215 SOL	19.39	0.0235 SOL	$2.01	SpyXK...fW9cE
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1035	0.0₂1212 SOL	352.24	0.4267 SOL	$36.46	4TtG4...pDqWf
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1033	0.0₂1209 SOL	17.22	0.0208 SOL	$1.78	269BR...rSj79
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1032	0.0₂1208 SOL	15.43	0.0186 SOL	$1.59	4w6ST...7wHgU
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1031	0.0₂1207 SOL	86.20	0.1040 SOL	$8.89	vZmSW...Q3CQA
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1030	0.0₂1206 SOL	18.66	0.0225 SOL	$1.92	62T9k...VoYzR
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1030	0.0₂1206 SOL	16.45	0.0198 SOL	$1.70	326X2...6ptWA
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1029	0.0₂1205 SOL	117.34	0.1414 SOL	$12.08	43Zxm...n3HzW
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1028	0.0₂1204 SOL	24.10	0.0290 SOL	$2.48	5DcLi...CwL8k
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1028	0.0₂1204 SOL	21.63	0.0260 SOL	$2.22	5JcCm...67ehW
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1028	0.0₂1203 SOL	21.82	0.0263 SOL	$2.24	4Em69...zj7Yj
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1028	0.0₂1203 SOL	14.73	0.0177 SOL	$1.51	5d9ut...jmQ8w
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1026	0.0₂1201 SOL	315.65	0.3789 SOL	$32.37	3CmwM...j5aC2
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1023	0.0₂1198 SOL	21.42	0.0257 SOL	$2.19	51c9Z...eMjgv
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1023	0.0₂1198 SOL	23.63	0.0283 SOL	$2.42	2GxeU...312RH
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1023	0.0₂1198 SOL	13.09	0.0157 SOL	$1.34	u42Ho...Q4Xrk
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1020	0.0₂1194 SOL	418.95	0.5002 SOL	$42.74	35pUA...UADWq
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1017	0.0₂1191 SOL	14.68	0.0175 SOL	$1.49	49umY...7BUWL
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1017	0.0₂1191 SOL	11.94	0.0142 SOL	$1.21	6534A...15GY6
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1017	0.0₂1190 SOL	98.81	0.1176 SOL	$10.04	9N8g1...7hoo7
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1016	0.0₂1189 SOL	25.20	0.0300 SOL	$2.56	34oGX...4gUFi
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1015	0.0₂1189 SOL	20.92	0.0249 SOL	$2.12	4pL3v...AB9H1
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1015	0.0₂1189 SOL	23.96	0.0285 SOL	$2.43	5qQdg...QFC1y
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1015	0.0₂1188 SOL	22.75	0.0270 SOL	$2.31	4vZc8...qiRrh
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1013	0.0₂1186 SOL	236.71	0.2807 SOL	$23.98	5TMdt...z4np2
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1011	0.0₂1185 SOL	23.73	0.0281 SOL	$2.40	2zwdw...BqfKM
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1011	0.0₂1184 SOL	23.42	0.0277 SOL	$2.37	3Wmrb...AhG6X
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1011	0.0₂1184 SOL	12.98	0.0154 SOL	$1.31	2uxHA...GSuBR
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1011	0.0₂1184 SOL	10.31	0.0122 SOL	$1.04	Eo6zj...ZVcTq
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1009	0.0₂1182 SOL	276.64	0.3268 SOL	$27.91	38mCE...6qio3
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1007	0.0₂1179 SOL	19.40	0.0229 SOL	$1.95	2n4rC...g81FT
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1007	0.0₂1179 SOL	22.32	0.0263 SOL	$2.25	2gQtH...UBsGu
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1006	0.0₂1179 SOL	21.22	0.0250 SOL	$2.14	47XuT...oTmEt
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1004	0.0₂1176 SOL	406.26	0.4775 SOL	$40.78	3ZSsG...edbxP
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.1001	0.0₂1173 SOL	13.59	0.0159 SOL	$1.36	46C2E...LCpow
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0999	0.0₂1170 SOL	412.47	0.4823 SOL	$41.19	3n9EP...vyNZj
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0996	0.0₂1167 SOL	11.42	0.0133 SOL	$1.14	4iBeL...KQJtQ
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0996	0.0₂1166 SOL	16.14	0.0188 SOL	$1.61	BfpxQ...6A5wZ
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0996	0.0₂1166 SOL	10.51	0.0123 SOL	$1.05	61Z5S...JnZmM
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0995	0.0₂1166 SOL	18.24	0.0213 SOL	$1.82	37S13...4Utjq
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0993	0.0₂1164 SOL	325.75	0.3789 SOL	$32.36	4RNLS...sTLmM
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0991	0.0₂1161 SOL	17.92	0.0208 SOL	$1.78	23F2r...wiPfF
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0991	0.0₂1161 SOL	17.60	0.0204 SOL	$1.74	YRsRH...SrSN9
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0991	0.0₂1161 SOL	16.65	0.0193 SOL	$1.65	2m9YV...2JxM9
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0989	0.0₂1158 SOL	407.24	0.4713 SOL	$40.26	5FzbG...DmpEY
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0986	0.0₂1155 SOL	18.46	0.0213 SOL	$1.82	62jGn...qZF5b
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0986	0.0₂1154 SOL	16.10	0.0186 SOL	$1.59	3YgQb...UvE4D
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0983	0.0₂1152 SOL	364.30	0.4194 SOL	$35.83	3qvso...Pjh9o
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0981	0.0₂1149 SOL	9.50	0.0109 SOL	$0.9321	3m8bV...UNUDs
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0981	0.0₂1149 SOL	20.43	0.0235 SOL	$2.00	HQqa9...yt2j5
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0981	0.0₂1149 SOL	18.04	0.0207 SOL	$1.77	4HBxL...wWPMa
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0980	0.0₂1147 SOL	169.10	0.1939 SOL	$16.57	27fjA...Xxnyq
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0979	0.0₂1146 SOL	21.19	0.0243 SOL	$2.07	62AEF...zbAJc
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0979	0.0₂1146 SOL	21.53	0.0247 SOL	$2.11	5xS3n...X6sn4
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0979	0.0₂1146 SOL	12.05	0.0138 SOL	$1.18	2ocku...bbTs1
Mar 12 08:12 AM	英伟达 / SOL	Buy	$0.0978	0.0₂1144 SOL	151.50	0.1733 SOL	$14.81	4aD4o...Ti5Cs
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0977	0.0₂1143 SOL	10.57	0.0121 SOL	$1.03	biusz...o5fp7
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0976	0.0₂1143 SOL	19.07	0.0218 SOL	$1.86	223sW...pUodS
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0977	0.0₂1143 SOL	10.95	0.0125 SOL	$1.07	5vmc6...ZeMAa
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0976	0.0₂1143 SOL	8.76	0.0100 SOL	$0.8553	39w75...zxZqb
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0975	0.0₂1141 SOL	240.25	0.2740 SOL	$23.42	4fwu4...MSzNP
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0973	0.0₂1139 SOL	23.72	0.0270 SOL	$2.31	3nXwx...pZpr6
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0973	0.0₂1139 SOL	17.57	0.0200 SOL	$1.71	5EEXL...v1HiC
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0973	0.0₂1139 SOL	16.70	0.0190 SOL	$1.62	4Lwjd...XN4Db
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0972	0.0₂1137 SOL	181.73	0.2066 SOL	$17.66	67FsV...xU3fV
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0971	0.0₂1136 SOL	10.89	0.0124 SOL	$1.06	2Ge44...vCUYJ
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0971	0.0₂1136 SOL	17.20	0.0195 SOL	$1.67	3TKfW...vjsRH
Mar 12 08:11 AM	英伟达 / SOL	Buy	$0.0969	0.0₂1134 SOL	197.42	0.2238 SOL	$19.14	5PTkE...6JNuD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of NVIDIA (英伟达)?

The current price for NVIDIA (英伟达) on the Solana chain is $0.0₁₀4158. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (英伟达)?

The Fully Diluted Valuation (FDV) of NVIDIA (英伟达) is $0.0416. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (英伟达)?

You can buy NVIDIA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA Liquidity pools to see all available 英伟达 trading pairs and choose the pool with the best liquidity.

What is NVIDIA (英伟达) liquidity?

The total liquidity for NVIDIA (英伟达) across all pools on Solana is $0.0416. Liquidity is spread across pools, providing traders with multiple options for swapping 英伟达.

What is 英伟达, NVIDIA?

NVIDIA (英伟达) is a cryptocurrency token deployed on the Solana blockchain. The current value of 英伟达 is $0.0₁₀4158. Visit the Description tab for more details about this project.

How to trade 英伟达?

You can buy or sell 英伟达 on the Solana chain through any of available 英伟达 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA

NVIDIA (英伟达) is a cryptocurrency token on the Solana blockchain. The current price is $0.0104158 with a fully diluted valuation of $0.0416.

NVIDIA (英伟达)

Token Statistics

Price Changes

Recent Transactions

NVIDIA

About NVIDIA