29,420,163 Pools27,150,017 Tokens

Anti Ai Art Police (POLICE)

The live Anti Ai Art Police price today is $0.091344, with a 24-hour trading volume of $0.00. POLICE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091344
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021910
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -49134723023168 POLICE for 75964 SOL
  • : -14579010118097 POLICE for 24241 SOL
  • : -93390462656099 POLICE for 177639 SOL
  • : 19140507116886 POLICE for -40000 SOL
  • : 30616765048553 POLICE for -60000 SOL
  • : -683118005413746 POLICE for 8789914 SOL
  • : 683118005413746 POLICE for -8800000 SOL
  • : -76410378536807 POLICE for 158607 SOL
  • : -14579010118096 POLICE for 34140 SOL
  • : -5464898129656 POLICE for 13161 SOL

Anti Ai Art Police

Anti Ai Art Police Price (POLICE)

DateMarketTypePrice (USD)PricePOLICE2nd ASSETTotalTXN
Mar 14 06:25 PM
POLICE / SOLSell$0.0913440.0111547 SOL49.13M0.047597 SOL$0.0266014mBuY...9mkGt
Mar 14 05:19 PM
POLICE / SOLSell$0.0914470.0111663 SOL14.58M0.042425 SOL$0.0221092Boce...B5FXC
Mar 13 06:40 PM
POLICE / SOLSell$0.0916930.0111903 SOL93.39M0.031777 SOL$0.015827ayF...EVVzx
Mar 13 05:57 PM
POLICE / SOLBuy$0.0918560.0112090 SOL19.14M0.044000 SOL$0.023552qqnrF...H1uXA
Mar 13 05:57 PM
POLICE / SOLBuy$0.0917430.0111960 SOL30.62M0.046000 SOL$0.0253345aqyX...pAeZQ
Mar 13 05:57 PM
POLICE / SOLSell$0.0811440.0101287 SOL683.12M0.028790 SOL$0.78144kWYe...bgZdh
Mar 13 05:57 PM
POLICE / SOLBuy$0.0811460.0101289 SOL683.12M0.028800 SOL$0.78234JRr8...eTTfa
Mar 13 05:57 PM
POLICE / SOLSell$0.0918460.0112076 SOL76.41M0.031587 SOL$0.01413ZDu1...zbJ12
Mar 13 05:57 PM
POLICE / SOLSell$0.0920820.0112342 SOL14.58M0.043414 SOL$0.02303541ksJ...9TVKS
Mar 13 05:57 PM
POLICE / SOLSell$0.0921410.0112409 SOL5.46M0.041317 SOL$0.0211704PQGB...c4o2s
Mar 13 05:57 PM
POLICE / SOLBuy$0.0920360.0112290 SOL43.67M0.031000 SOL$0.0288905MwcR...TwjKP
Mar 13 05:57 PM
POLICE / SOLBuy$0.0918580.0112090 SOL23.93M0.045000 SOL$0.0244453z4VZ...JwYAY
Mar 13 05:57 PM
POLICE / SOLBuy$0.0917310.0111947 SOL30.82M0.046000 SOL$0.025334hDQ6X...4g8sF
Mar 13 05:57 PM
POLICE / SOLSell$0.0924380.0112743 SOL255.94M0.037019 SOL$0.0624pyayQ...UYYXS
Mar 13 05:57 PM
POLICE / SOLSell$0.0820330.0102287 SOL450.62M0.0103 SOL$0.91613ADch...NwkPX
Mar 13 05:57 PM
POLICE / SOLBuy$0.0831610.0103556 SOL255.94M0.029100 SOL$0.80905G81X...6V81a
Mar 13 05:57 PM
POLICE / SOLBuy$0.0985070.0119570 SOL5.23M0.045000 SOL$0.0244455aFau...Pw5au
Mar 13 05:57 PM
POLICE / SOLBuy$0.0981340.0119150 SOL10.93M0.031000 SOL$0.02889059yM1...ej5Zq
Mar 13 05:57 PM
POLICE / SOLBuy$0.0977480.0118715 SOL6.88M0.046000 SOL$0.0253344PfgR...bbBVT
Mar 13 05:57 PM
POLICE / SOLBuy$0.0952360.0115890 SOL169.80M0.021000 SOL$0.08893ovQy...3TrSi
Mar 13 05:57 PM
POLICE / SOLBuy$0.0919730.0112220 SOL450.62M0.021000 SOL$0.08893phwr...yQywL
Mar 13 05:57 PM
POLICE / SOLSell$0.0693110.071048 SOL996.45M10.44 SOL$927.795zhh6...YwASZ
Mar 13 05:57 PM
POLICE / SOLSell$0.0280700.049078 SOL3.26K0.2964 SOL$26.35fQx52...36oei
Mar 13 05:57 PM
POLICE / SOLBuy$0.0281040.049115 SOL1.09K0.0990 SOL$8.804npER...cCzoj
Mar 13 05:57 PM
POLICE / SOLBuy$0.0280870.049096 SOL1.09K0.0990 SOL$8.805PVYt...vmv8h
Mar 13 05:56 PM
POLICE / SOLSell$0.0280690.049070 SOL220.550.0200 SOL$1.78uefnG...hh82M
Mar 13 05:56 PM
POLICE / SOLSell$0.0280710.049073 SOL22.450.022037 SOL$0.18123snXG...SEWRA
Mar 13 05:56 PM
POLICE / SOLBuy$0.0280790.049081 SOL1.09K0.0990 SOL$8.81rs6S4...EPB9L
Mar 13 05:56 PM
POLICE / SOLSell$0.0280610.049055 SOL91.490.028284 SOL$0.73754KJwZ...BVTtN
Mar 13 05:56 PM
POLICE / SOLSell$0.0280630.049056 SOL99.190.028983 SOL$0.79973X1XD...btUoR
Mar 13 05:56 PM
POLICE / SOLBuy$0.0280790.049074 SOL99.190.029000 SOL$0.80132bdHL...Zd2UE
Mar 13 05:56 PM
POLICE / SOLBuy$0.0280770.049073 SOL91.490.028300 SOL$0.73894bThB...J47Y4
Mar 13 05:56 PM
POLICE / SOLSell$0.0280600.049054 SOL101.400.029181 SOL$0.81735rEka...AJ66Q
Mar 13 05:56 PM
POLICE / SOLSell$0.0280620.049056 SOL102.520.029284 SOL$0.82655Qkru...3Mbnr
Mar 13 05:56 PM
POLICE / SOLBuy$0.0280790.049075 SOL22.450.022037 SOL$0.18135WmuU...y32pp
Mar 13 05:56 PM
POLICE / SOLBuy$0.0280780.049073 SOL101.400.029200 SOL$0.8190gEZ4k...8reK3
Mar 13 05:56 PM
POLICE / SOLBuy$0.0280760.049072 SOL102.520.029300 SOL$0.82792t2WZ...vLMsc
Mar 13 05:56 PM
POLICE / SOLBuy$0.0280740.049069 SOL220.550.0200 SOL$1.782BZF4...YkP7i