GIRLWIFHAT

GIRLWIFHAT Price (GWH)

Date	Market	Type	Price (USD)	Price	GWH	2nd ASSET	Total	TXN
Mar 11 08:22 AM	GWH / SOL	Sell	$0.0₃1211	0.0₅1420 SOL	3.18K	0.0₂4510 SOL	$0.3845	3PjFu...EfeHN
Mar 11 08:22 AM	GWH / SOL	Sell	$0.0₃1214	0.0₅1423 SOL	7.06K	0.0100 SOL	$0.8565	3PjFu...EfeHN
Mar 11 08:22 AM	GWH / SOL	Sell	$0.0₃1210	0.0₅1419 SOL	7.41K	0.0105 SOL	$0.8967	3PjFu...EfeHN
Mar 11 08:21 AM	GWH / SOL	Sell	$0.0₃1231	0.0₅1444 SOL	1.94K	0.0₂2796 SOL	$0.2383	26Nxn...HUw8e
Mar 11 08:21 AM	GWH / SOL	Buy	$0.0₃1224	0.0₅1436 SOL	1.94K	0.0₂2780 SOL	$0.2370	26Nxn...HUw8e
Mar 11 08:21 AM	GWH / SOL	Sell	$0.0₃1237	0.0₅1452 SOL	4.15K	0.0₂6023 SOL	$0.5134	5THqk...LMmPt
Mar 11 08:21 AM	GWH / SOL	Buy	$0.0₃1233	0.0₅1446 SOL	4.15K	0.0₂6000 SOL	$0.5114	5THqk...LMmPt
Mar 11 08:21 AM	GWH / SOL	Sell	$0.0₃1235	0.0₅1448 SOL	8.09K	0.0117 SOL	$0.9979	jgsV9...HLGpm
Mar 11 08:21 AM	GWH / SOL	Buy	$0.0₃1211	0.0₅1420 SOL	8.09K	0.0115 SOL	$0.9785	jgsV9...HLGpm
Mar 11 08:21 AM	GWH / SOL	Sell	$0.0₃1220	0.0₅1431 SOL	19.90K	0.0285 SOL	$2.43	5WEx4...iyEqC
Mar 9 08:53 PM	GWH / SOL	Sell	$0.0₃1262	0.0₅1477 SOL	1.66K	0.0₂2445 SOL	$0.2089	2g9eC...cDvnG
Mar 9 08:53 PM	GWH / SOL	Buy	$0.0₃1256	0.0₅1469 SOL	1.66K	0.0₂2432 SOL	$0.2078	2g9eC...cDvnG
Mar 9 08:53 PM	GWH / SOL	Sell	$0.0₃1256	0.0₅1470 SOL	7.38K	0.0108 SOL	$0.9266	5hPg3...CPmoG
Mar 9 04:26 PM	GWH / SOL	Sell	$0.0₃1265	0.0₅1489 SOL	3.37K	0.0₂5015 SOL	$0.4259	QbKUS...3Z7dk
Mar 9 04:26 PM	GWH / SOL	Buy	$0.0₃1261	0.0₅1484 SOL	3.37K	0.0₂5001 SOL	$0.4247	QbKUS...3Z7dk
Mar 9 04:26 PM	GWH / SOL	Sell	$0.0₃1277	0.0₅1504 SOL	10.77K	0.0162 SOL	$1.37	5xMY6...yhLD5
Mar 9 04:26 PM	GWH / SOL	Buy	$0.0₃1261	0.0₅1485 SOL	10.77K	0.0160 SOL	$1.36	5xMY6...yhLD5
Mar 9 04:26 PM	GWH / SOL	Sell	$0.0₃1280	0.0₅1507 SOL	15.73K	0.0237 SOL	$2.01	4rGBW...1WWAW
Mar 9 04:26 PM	GWH / SOL	Buy	$0.0₃1224	0.0₅1440 SOL	15.73K	0.0226 SOL	$1.92	4rGBW...1WWAW
Mar 9 04:26 PM	GWH / SOL	Sell	$0.0₃1251	0.0₅1473 SOL	40.18K	0.0592 SOL	$5.03	58GFV...u4A2F
Mar 9 08:06 AM	GWH / SOL	Sell	$0.0₃1297	0.0₅1561 SOL	1.28K	0.0₂1994 SOL	$0.1656	1iPpH...mRfsS
Mar 9 08:06 AM	GWH / SOL	Buy	$0.0₃1288	0.0₅1550 SOL	1.28K	0.0₂1979 SOL	$0.1645	1iPpH...mRfsS
Mar 9 08:06 AM	GWH / SOL	Sell	$0.0₃1293	0.0₅1556 SOL	3.32K	0.0₂5162 SOL	$0.4290	3we1p...TPLGi
Mar 9 08:06 AM	GWH / SOL	Buy	$0.0₃1281	0.0₅1541 SOL	3.32K	0.0₂5113 SOL	$0.4249	3we1p...TPLGi
Mar 9 08:06 AM	GWH / SOL	Sell	$0.0₃1283	0.0₅1544 SOL	10.00K	0.0154 SOL	$1.28	irE67...bMg2J
Mar 8 09:07 AM	GWH / SOL	Sell	$0.0₃1299	0.0₅1568 SOL	3.20K	0.0₂5014 SOL	$0.4152	4MSk2...A8Z2C
Mar 8 09:07 AM	GWH / SOL	Buy	$0.0₃1295	0.0₅1564 SOL	3.20K	0.0₂5001 SOL	$0.4141	4MSk2...A8Z2C
Mar 8 09:07 AM	GWH / SOL	Sell	$0.0₃1338	0.0₅1616 SOL	9.58K	0.0155 SOL	$1.28	2hrN6...3GiLw
Mar 8 09:07 AM	GWH / SOL	Buy	$0.0₃1297	0.0₅1566 SOL	9.58K	0.0150 SOL	$1.24	2hrN6...3GiLw
Mar 8 09:07 AM	GWH / SOL	Sell	$0.0₃1340	0.0₅1618 SOL	25.39K	0.0411 SOL	$3.40	4cBRQ...DTBi2
Mar 8 09:07 AM	GWH / SOL	Buy	$0.0₃1245	0.0₅1503 SOL	25.39K	0.0381 SOL	$3.16	4cBRQ...DTBi2
Mar 8 09:07 AM	GWH / SOL	Sell	$0.0₃1292	0.0₅1560 SOL	61.20K	0.0954 SOL	$7.90	2adKT...R262t
Mar 8 01:26 AM	GWH / SOL	Sell	$0.0₃1388	0.0₅1669 SOL	590.16	0.0₃9848 SOL	$0.0819	fbcnD...bRbq1
Mar 8 01:23 AM	GWH / SOL	Sell	$0.0₃1392	0.0₅1675 SOL	584.77	0.0₃9795 SOL	$0.0814	45eqX...ZaLaR
Mar 8 01:20 AM	GWH / SOL	Sell	$0.0₃1398	0.0₅1682 SOL	588.84	0.0₃9901 SOL	$0.0823	355Nv...uUdHY
Mar 8 01:20 AM	GWH / SOL	Buy	$0.0₃1412	0.0₅1699 SOL	588.84	0.0₂1000 SOL	$0.0831	3koYM...ajU77
Mar 8 01:10 AM	GWH / SOL	Buy	$0.0₃1406	0.0₅1692 SOL	591.12	0.0₂1000 SOL	$0.0831	ynUsV...pfCgg
Mar 8 12:58 AM	GWH / SOL	Sell	$0.0₃1396	0.0₅1679 SOL	1.32K	0.0₂2223 SOL	$0.1848	3nM8s...KUBVr
Mar 8 12:58 AM	GWH / SOL	Buy	$0.0₃1410	0.0₅1696 SOL	1.32K	0.0₂2246 SOL	$0.1866	42sgt...rBTQC
Mar 8 12:55 AM	GWH / SOL	Sell	$0.0₃1391	0.0₅1675 SOL	591.16	0.0₃9901 SOL	$0.0822	548KY...tesRv
Mar 8 12:55 AM	GWH / SOL	Buy	$0.0₃1405	0.0₅1692 SOL	591.16	0.0₂1000 SOL	$0.0830	39Lcv...dXLT7
Mar 8 12:49 AM	GWH / SOL	Sell	$0.0₃1391	0.0₅1676 SOL	794.78	0.0₂1332 SOL	$0.1105	RXJ8R...fXfm3
Mar 8 12:46 AM	GWH / SOL	Sell	$0.0₃1399	0.0₅1684 SOL	588.12	0.0₃9901 SOL	$0.0822	5THfM...tHhdh
Mar 8 12:46 AM	GWH / SOL	Buy	$0.0₃1413	0.0₅1701 SOL	588.12	0.0₂1000 SOL	$0.0831	2dr1K...gwPfS
Mar 8 12:34 AM	GWH / SOL	Sell	$0.0₃1399	0.0₅1684 SOL	588.13	0.0₃9901 SOL	$0.0823	5itgK...VFe4V
Mar 8 12:34 AM	GWH / SOL	Buy	$0.0₃1414	0.0₅1701 SOL	588.13	0.0₂1000 SOL	$0.0831	55bqJ...Ptjr7
Mar 8 12:31 AM	GWH / SOL	Buy	$0.0₃1404	0.0₅1687 SOL	1.87K	0.0₂3147 SOL	$0.2618	3k34n...cyiCR
Mar 8 12:28 AM	GWH / SOL	Sell	$0.0₃1401	0.0₅1684 SOL	3.42K	0.0₂5754 SOL	$0.4786	2nkVs...nFVXk
Mar 8 12:28 AM	GWH / SOL	Buy	$0.0₃1380	0.0₅1658 SOL	3.42K	0.0₂5667 SOL	$0.4714	2nkVs...nFVXk
Mar 8 12:28 AM	GWH / SOL	Sell	$0.0₃1372	0.0₅1649 SOL	4.72K	0.0₂7780 SOL	$0.6472	4KmDB...uq68e
Mar 8 12:25 AM	GWH / SOL	Sell	$0.0₃1412	0.0₅1697 SOL	2.68K	0.0₂4543 SOL	$0.3781	2wgF7...Lp7NC
Mar 8 12:25 AM	GWH / SOL	Buy	$0.0₃1395	0.0₅1676 SOL	2.68K	0.0₂4488 SOL	$0.3735	2wgF7...Lp7NC
Mar 8 12:25 AM	GWH / SOL	Sell	$0.0₃1390	0.0₅1670 SOL	4.65K	0.0₂7772 SOL	$0.6468	CjBfj...EyRsf
Mar 8 12:25 AM	GWH / SOL	Sell	$0.0₃1425	0.0₅1712 SOL	2.93K	0.0₂5018 SOL	$0.4176	4peLx...1Fbfu
Mar 8 12:25 AM	GWH / SOL	Buy	$0.0₃1420	0.0₅1706 SOL	2.93K	0.0₂5001 SOL	$0.4162	4peLx...1Fbfu
Mar 8 12:25 AM	GWH / SOL	Buy	$0.0₃1431	0.0₅1720 SOL	4.65K	0.0₂8000 SOL	$0.6659	2m59D...XQGVR
Mar 8 12:22 AM	GWH / SOL	Sell	$0.0₃1408	0.0₅1689 SOL	2.30K	0.0₂3880 SOL	$0.3233	UecJB...bCfrZ
Mar 8 12:19 AM	GWH / SOL	Buy	$0.0₃1419	0.0₅1702 SOL	2.95K	0.0₂5023 SOL	$0.4185	2aXe5...XHbeQ
Mar 8 12:16 AM	GWH / SOL	Buy	$0.0₃1402	0.0₅1683 SOL	596.26	0.0₂1004 SOL	$0.0836	3owBg...2vjHh
Mar 8 12:12 AM	GWH / SOL	Sell	$0.0₃1391	0.0₅1668 SOL	1.05K	0.0₂1760 SOL	$0.1467	3Y45r...At2b9
Mar 7 11:52 PM	GWH / SOL	Sell	$0.0₃1409	0.0₅1693 SOL	800.72	0.0₂1356 SOL	$0.1127	3FCG2...5EquX
Mar 7 11:52 PM	GWH / SOL	Buy	$0.0₃1403	0.0₅1687 SOL	800.72	0.0₂1351 SOL	$0.1123	3FCG2...5EquX
Mar 7 11:48 PM	GWH / SOL	Sell	$0.0₃1388	0.0₅1669 SOL	587.03	0.0₃9793 SOL	$0.0814	2DxRy...igs9j
Mar 7 11:39 PM	GWH / SOL	Sell	$0.0₃1393	0.0₅1675 SOL	591.22	0.0₃9901 SOL	$0.0823	26qgA...bL86N
Mar 7 11:39 PM	GWH / SOL	Buy	$0.0₃1407	0.0₅1692 SOL	591.22	0.0₂1000 SOL	$0.0831	5QLVi...GZQiC
Mar 7 11:27 PM	GWH / SOL	Sell	$0.0₃1396	0.0₅1679 SOL	1.33K	0.0₂2234 SOL	$0.1857	3vRZK...s21ox
Mar 7 11:24 PM	GWH / SOL	Buy	$0.0₃1412	0.0₅1697 SOL	1.21K	0.0₂2054 SOL	$0.1709	44cKc...9zjTm
Mar 7 11:18 PM	GWH / SOL	Buy	$0.0₃1402	0.0₅1686 SOL	794.78	0.0₂1340 SOL	$0.1114	4vNEL...RTkHh
Mar 7 11:15 PM	GWH / SOL	Sell	$0.0₃1392	0.0₅1674 SOL	1.74K	0.0₂2907 SOL	$0.2417	3Qnan...M8Bz2
Mar 7 11:09 PM	GWH / SOL	Buy	$0.0₃1410	0.0₅1695 SOL	908.49	0.0₂1540 SOL	$0.1280	5Fk6r...TWoDk
Mar 7 11:03 PM	GWH / SOL	Sell	$0.0₃1394	0.0₅1677 SOL	590.70	0.0₃9901 SOL	$0.0823	5AEdU...RjwAq
Mar 7 11:03 PM	GWH / SOL	Buy	$0.0₃1408	0.0₅1693 SOL	590.70	0.0₂1000 SOL	$0.0831	64efe...dgUyy
Mar 7 11:00 PM	GWH / SOL	Sell	$0.0₃1409	0.0₅1699 SOL	4.14K	0.0₂7036 SOL	$0.5836	2HgSx...UtDtT
Mar 7 11:00 PM	GWH / SOL	Buy	$0.0₃1383	0.0₅1667 SOL	4.14K	0.0₂6907 SOL	$0.5729	2HgSx...UtDtT
Mar 7 11:00 PM	GWH / SOL	Sell	$0.0₃1372	0.0₅1654 SOL	4.66K	0.0₂7701 SOL	$0.6389	3kVKP...2D7kX
Mar 7 10:57 PM	GWH / SOL	Sell	$0.0₃1398	0.0₅1686 SOL	1.29K	0.0₂2180 SOL	$0.1807	3Byon...NfsoD
Mar 7 10:57 PM	GWH / SOL	Buy	$0.0₃1412	0.0₅1703 SOL	1.29K	0.0₂2202 SOL	$0.1826	3gmqi...GXcge
Mar 7 10:54 PM	GWH / SOL	Sell	$0.0₃1415	0.0₅1704 SOL	2.66K	0.0₂4534 SOL	$0.3764	4SQd6...veXUS
Mar 7 10:54 PM	GWH / SOL	Buy	$0.0₃1396	0.0₅1681 SOL	2.66K	0.0₂4473 SOL	$0.3713	4SQd6...veXUS
Mar 7 10:54 PM	GWH / SOL	Sell	$0.0₃1391	0.0₅1675 SOL	4.70K	0.0₂7864 SOL	$0.6528	4Mf25...9ecQR
Mar 7 10:51 PM	GWH / SOL	Sell	$0.0₃1420	0.0₅1710 SOL	1.56K	0.0₂2672 SOL	$0.2218	Egq3U...PdCGU
Mar 7 10:51 PM	GWH / SOL	Buy	$0.0₃1434	0.0₅1727 SOL	1.56K	0.0₂2699 SOL	$0.2241	2XeZv...oAPoa
Mar 7 10:48 PM	GWH / SOL	Sell	$0.0₃1416	0.0₅1704 SOL	597.15	0.0₂1018 SOL	$0.0845	3vxCR...Kz4G7
Mar 7 10:45 PM	GWH / SOL	Sell	$0.0₃1421	0.0₅1712 SOL	786.62	0.0₂1347 SOL	$0.1117	2Ka12...LZykW
Mar 7 10:36 PM	GWH / SOL	Buy	$0.0₃1433	0.0₅1730 SOL	578.08	0.0₂1000 SOL	$0.0828	2piiV...sP1Dz
Mar 7 10:29 PM	GWH / SOL	Buy	$0.0₃1431	0.0₅1724 SOL	580.30	0.0₂1000 SOL	$0.0830	2mohm...LsLkW
Mar 7 10:26 PM	GWH / SOL	Buy	$0.0₃1426	0.0₅1717 SOL	582.53	0.0₂1000 SOL	$0.0831	3uqFD...yM8M4
Mar 7 10:20 PM	GWH / SOL	Buy	$0.0₃1422	0.0₅1711 SOL	584.77	0.0₂1000 SOL	$0.0831	ASTY8...Eg8Vd
Mar 7 10:17 PM	GWH / SOL	Buy	$0.0₃1417	0.0₅1704 SOL	587.03	0.0₂1000 SOL	$0.0831	5U39m...RC8NE
Mar 7 10:08 PM	GWH / SOL	Sell	$0.0₃1404	0.0₅1687 SOL	601.82	0.0₂1016 SOL	$0.0845	4LZhu...dVb64
Mar 7 09:56 PM	GWH / SOL	Sell	$0.0₃1408	0.0₅1694 SOL	584.74	0.0₃9901 SOL	$0.0823	DxeVY...oCsxP
Mar 7 09:56 PM	GWH / SOL	Buy	$0.0₃1422	0.0₅1711 SOL	584.74	0.0₂1000 SOL	$0.0831	3R1zM...AqyuA
Mar 7 09:53 PM	GWH / SOL	Sell	$0.0₃1408	0.0₅1694 SOL	584.75	0.0₃9901 SOL	$0.0823	4NiT1...7LGZr
Mar 7 09:53 PM	GWH / SOL	Buy	$0.0₃1422	0.0₅1711 SOL	584.75	0.0₂1000 SOL	$0.0831	5Jub6...XuUBr
Mar 7 09:47 PM	GWH / SOL	Sell	$0.0₃1419	0.0₅1710 SOL	1.21K	0.0₂2072 SOL	$0.1719	3pD4X...iNMYT
Mar 7 09:47 PM	GWH / SOL	Buy	$0.0₃1411	0.0₅1701 SOL	1.21K	0.0₂2061 SOL	$0.1710	3pD4X...iNMYT
Mar 7 09:47 PM	GWH / SOL	Sell	$0.0₃1397	0.0₅1684 SOL	1.27K	0.0₂2136 SOL	$0.1772	3cvjr...D6Dky
Mar 7 09:40 PM	GWH / SOL	Sell	$0.0₃1409	0.0₅1719 SOL	2.92K	0.0₂5022 SOL	$0.4117	3NgS9...BTvCi
Mar 7 09:40 PM	GWH / SOL	Buy	$0.0₃1404	0.0₅1712 SOL	2.92K	0.0₂5001 SOL	$0.4100	3NgS9...BTvCi
Mar 7 09:40 PM	GWH / SOL	Buy	$0.0₃1410	0.0₅1719 SOL	7.38K	0.0127 SOL	$1.04	uKHYt...vF6Ag

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GWH	1mo	$85.27	4	$4.54	-	0.04%	0.04%	$762.97M
SOL/GWH	1mo	$85.27	4	$2.60	-	0.04%	0.04%	$762.97M
SOL/GWH	13d	$85.27	2	$0.8979	-	0.04%	0.04%	$762.97M

What is the price of GIRLWIFHAT (GWH)?

The current price for GIRLWIFHAT (GWH) on the Solana chain is $0.0₃1211. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GIRLWIFHAT (GWH)?

The Fully Diluted Valuation (FDV) of GIRLWIFHAT (GWH) is $121.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GIRLWIFHAT (GWH)?

You can buy GIRLWIFHAT on decentralized exchanges (DEXes) on the Solana chain. Check the GIRLWIFHAT Liquidity pools to see all available GWH trading pairs and choose the pool with the best liquidity.

What is GIRLWIFHAT (GWH) liquidity?

The total liquidity for GIRLWIFHAT (GWH) across all pools on Solana is $221.62. Liquidity is spread across pools, providing traders with multiple options for swapping GWH.

What is GWH, GIRLWIFHAT?

GIRLWIFHAT (GWH) is a cryptocurrency token deployed on the Solana blockchain. The current value of GWH is $0.0₃1211. Visit the Description tab for more details about this project.

How to trade GWH?

You can buy or sell GWH on the Solana chain through any of available GWH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GIRLWIFHAT

GirlWifHat ($GWH) is a meme-first, community-driven Solana token featuring a playful female character with an oversized hat. Hat on. Logic off. LP fully locked and mint/freeze authorities renounced.

SOL/GWH on Raydium SOL/GWH on Raydium SOL/GWH on Raydium

GIRLWIFHAT (GWH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GIRLWIFHAT

About GIRLWIFHAT