The Supreme Leader (CLERIC)
The live The Supreme Leader price today is $0.032536, with a 24-hour trading volume of $8.03. CLERIC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032536
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $235.62K
- 24h Volume
- $8.03
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -36885075125834 CLERIC for 152744 SOL
- : 2322560884601 CLERIC for -10000 SOL
- : -208107602857682 CLERIC for 1153460 SOL
- : -62334263212140 CLERIC for 489787 SOL
- : 4667850235883 CLERIC for -40000 SOL
- : 36885075125834 CLERIC for -297000 SOL
- : -51000760809932 CLERIC for 418880 SOL
- : 136634795405465 CLERIC for -1000000 SOL
- : 8385851388203 CLERIC for -50000 SOL
- : 17328814737438 CLERIC for -100000 SOL
The Supreme Leader
The Supreme Leader Price (CLERIC)
| Date | Market | Type | Price (USD) | Price | CLERIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:38 PM | CLERIC / SOL | Sell | $0.093543 | 0.0114142 SOL | 36.89M | 0.031528 SOL | $0.0131 | 4YbRi...dRQMk |
Mar 9 04:34 PM | CLERIC / SOL | Buy | $0.093658 | 0.0114306 SOL | 2.32M | 0.041000 SOL | $0.038494 | 2e4zA...eJBA5 |
Mar 9 04:34 PM | CLERIC / SOL | Sell | $0.094708 | 0.0115543 SOL | 208.11M | 0.021154 SOL | $0.0980 | 2ye1u...P2aXr |
Mar 9 10:42 AM | CLERIC / SOL | Sell | $0.096588 | 0.0117858 SOL | 62.33M | 0.034898 SOL | $0.0411 | 4Up6G...iwnQY |
Mar 9 09:59 AM | CLERIC / SOL | Buy | $0.097201 | 0.0118570 SOL | 4.67M | 0.044000 SOL | $0.023362 | 2Q4n2...vrxqr |
Mar 9 09:58 AM | CLERIC / SOL | Buy | $0.096762 | 0.0118053 SOL | 36.89M | 0.032970 SOL | $0.0249 | 4o67R...nhQcH |
Mar 9 09:58 AM | CLERIC / SOL | Sell | $0.096898 | 0.0118214 SOL | 51.00M | 0.034189 SOL | $0.0352 | jd4VQ...38F9G |
Mar 9 09:58 AM | CLERIC / SOL | Buy | $0.096146 | 0.0117319 SOL | 136.63M | 0.021000 SOL | $0.0840 | 5Ya6C...snHBc |
Mar 9 09:58 AM | CLERIC / SOL | Buy | $0.095007 | 0.0115963 SOL | 8.39M | 0.045000 SOL | $0.024199 | 52J5V...zf9Lv |
Mar 9 09:58 AM | CLERIC / SOL | Buy | $0.094846 | 0.0115771 SOL | 17.33M | 0.031000 SOL | $0.028397 | 2LDJC...ey2y2 |
Mar 9 09:58 AM | CLERIC / SOL | Sell | $0.096462 | 0.0117696 SOL | 214.42M | 0.021651 SOL | $0.1385 | 2JFhm...nHo18 |
Mar 9 09:58 AM | CLERIC / SOL | Buy | $0.097409 | 0.0118824 SOL | 113.34M | 0.021000 SOL | $0.0840 | 4xmp9...Z5f1p |
Mar 9 09:58 AM | CLERIC / SOL | Buy | $0.094406 | 0.0115247 SOL | 285.89M | 0.021500 SOL | $0.1259 | 2AgSA...Mfq98 |
Mar 9 09:58 AM | CLERIC / SOL | Sell | $0.069562 | 0.071139 SOL | 985.53M | 11.22 SOL | $942.33 | 3HPMr...czXx5 |
Mar 9 09:37 AM | CLERIC / SOL | Sell | $0.033467 | 0.054112 SOL | 1.76K | 0.027239 SOL | $0.6103 | 4Gk9w...yoyZQ |
Mar 9 09:35 AM | CLERIC / SOL | Sell | $0.033102 | 0.053670 SOL | 1.76K | 0.026459 SOL | $0.5459 | nTt5m...2zKvk |
Mar 9 09:32 AM | CLERIC / SOL | Buy | $0.032537 | 0.053012 SOL | 1.76K | 0.025300 SOL | $0.4463 | 5jiB7...qudrT |
Mar 9 09:32 AM | CLERIC / SOL | Buy | $0.032536 | 0.053011 SOL | 1.76K | 0.025300 SOL | $0.4463 | UoiGL...aK6Hp |
Mar 9 09:29 AM | CLERIC / SOL | Sell | $0.032216 | 0.052637 SOL | 4.75K | 0.0125 SOL | $1.05 | 4BFuX...zobr8 |
Mar 9 09:25 AM | CLERIC / SOL | Sell | $0.032057 | 0.052452 SOL | 5.58K | 0.0137 SOL | $1.15 | 2qqVr...vgaSH |
Mar 9 09:22 AM | CLERIC / SOL | Buy | $0.031953 | 0.052326 SOL | 5.58K | 0.0130 SOL | $1.09 | 4Y3cr...LwS2m |
Mar 9 09:22 AM | CLERIC / SOL | Sell | $0.031943 | 0.052314 SOL | 9.52K | 0.0220 SOL | $1.85 | 5pBaa...PSwgL |
Mar 9 09:19 AM | CLERIC / SOL | Buy | $0.031764 | 0.052105 SOL | 4.75K | 0.029997 SOL | $0.8377 | 3LsYU...gercx |