SPL Token (SPL)
The live SPL Token price today is $0.052431, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1173528674364 SPL for 32847495 SOL
- : -30400286877148 SPL for 876713393 SOL
- : -14369860123830 SPL for 432476959 SOL
- : -29896849368345 SPL for 939723308 SOL
- : -20521914683022 SPL for 678349656 SOL
- : -18028001306321 SPL for 619878298 SOL
- : -242010175945 SPL for 8479962 SOL
- : -33103317870422 SPL for 1201733148 SOL
- : -31743023906612 SPL for 1235983081 SOL
- : -5501087272212 SPL for 223180383 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:17 PM | SPL / SOL | Sell | $0.052431 | 0.072800 SOL | 1.17M | 0.0328 SOL | $2.85 | 61VWt...sWckx |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052505 | 0.072884 SOL | 30.40M | 0.8767 SOL | $76.12 | w71UL...yDGmr |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052614 | 0.073010 SOL | 14.37M | 0.4325 SOL | $37.55 | p3Jmx...mEUMe |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052730 | 0.073144 SOL | 29.90M | 0.9397 SOL | $81.60 | 417tg...vGMkm |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052871 | 0.073306 SOL | 20.52M | 0.6783 SOL | $58.90 | 61GRH...Nfs7j |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052986 | 0.073439 SOL | 18.03M | 0.6199 SOL | $53.82 | 5WD5K...YeWpQ |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.053043 | 0.073504 SOL | 242.01K | 0.028480 SOL | $0.7363 | 3CSU2...AFZiU |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.053153 | 0.073631 SOL | 33.10M | 1.20 SOL | $104.35 | 31qPQ...aUnLy |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.053381 | 0.073894 SOL | 31.74M | 1.24 SOL | $107.32 | 2e6ex...adZ4f |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.053523 | 0.074058 SOL | 5.50M | 0.2232 SOL | $19.38 | eyYTQ...NyuRR |
Mar 14 04:16 PM | SPL / SOL | Buy | $0.053542 | 0.074082 SOL | 242.01K | 0.029877 SOL | $0.8571 | 5yS6Z...iVKBk |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.053542 | 0.074082 SOL | 276.24K | 0.0113 SOL | $0.9784 | 3k39J...eJBoU |
Mar 14 04:16 PM | SPL / SOL | Buy | $0.053426 | 0.073948 SOL | 30.40M | 1.20 SOL | $104.14 | 5qLr5...dwSBB |
Mar 14 04:16 PM | SPL / SOL | Buy | $0.053262 | 0.073758 SOL | 14.37M | 0.5400 SOL | $46.86 | 5tXvZ...NndiJ |
Mar 14 04:16 PM | SPL / SOL | Buy | $0.053210 | 0.073699 SOL | 290.78K | 0.0108 SOL | $0.9334 | Q5axG...6RwHf |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.053332 | 0.073839 SOL | 34.22M | 1.31 SOL | $114.00 | 4tjpm...SUNxq |
Mar 14 04:16 PM | SPL / SOL | Buy | $0.053332 | 0.073839 SOL | 34.22M | 1.31 SOL | $114.00 | 5YedX...5VUwg |
Mar 14 04:16 PM | SPL / SOL | Buy | $0.053140 | 0.073619 SOL | 20.52M | 0.7425 SOL | $64.44 | 4b88g...M6AEc |
Mar 14 04:16 PM | SPL / SOL | Buy | $0.053016 | 0.073475 SOL | 18.03M | 0.6264 SOL | $54.36 | 4zZFR...7ehw3 |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052972 | 0.073424 SOL | 3.95M | 0.1353 SOL | $11.74 | 4hMdz...uPbye |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052998 | 0.073454 SOL | 4.37M | 0.1507 SOL | $13.08 | 5rVnt...r5Sd9 |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.053011 | 0.073470 SOL | 2.38K | 0.048256 SOL | $0.027165 | 44mGX...6ze8E |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.053172 | 0.073655 SOL | 48.77M | 1.78 SOL | $154.67 | 64egn...3ocAf |
Mar 14 04:16 PM | SPL / SOL | Buy | $0.053327 | 0.073833 SOL | 3.95M | 0.1514 SOL | $13.14 | 3ucCq...Xe26Y |
Mar 14 04:16 PM | SPL / SOL | Buy | $0.053297 | 0.073799 SOL | 4.37M | 0.1658 SOL | $14.39 | 4dcsT...zsmYN |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 56fMd...Z5GgW |
