29,414,333 Pools27,145,732 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052431, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1173528674364 SPL for 32847495 SOL
  • : -30400286877148 SPL for 876713393 SOL
  • : -14369860123830 SPL for 432476959 SOL
  • : -29896849368345 SPL for 939723308 SOL
  • : -20521914683022 SPL for 678349656 SOL
  • : -18028001306321 SPL for 619878298 SOL
  • : -242010175945 SPL for 8479962 SOL
  • : -33103317870422 SPL for 1201733148 SOL
  • : -31743023906612 SPL for 1235983081 SOL
  • : -5501087272212 SPL for 223180383 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:17 PM
SPL / SOLSell$0.0524310.072800 SOL1.17M0.0328 SOL$2.8561VWt...sWckx
Mar 14 04:16 PM
SPL / SOLSell$0.0525050.072884 SOL30.40M0.8767 SOL$76.12w71UL...yDGmr
Mar 14 04:16 PM
SPL / SOLSell$0.0526140.073010 SOL14.37M0.4325 SOL$37.55p3Jmx...mEUMe
Mar 14 04:16 PM
SPL / SOLSell$0.0527300.073144 SOL29.90M0.9397 SOL$81.60417tg...vGMkm
Mar 14 04:16 PM
SPL / SOLSell$0.0528710.073306 SOL20.52M0.6783 SOL$58.9061GRH...Nfs7j
Mar 14 04:16 PM
SPL / SOLSell$0.0529860.073439 SOL18.03M0.6199 SOL$53.825WD5K...YeWpQ
Mar 14 04:16 PM
SPL / SOLSell$0.0530430.073504 SOL242.01K0.028480 SOL$0.73633CSU2...AFZiU
Mar 14 04:16 PM
SPL / SOLSell$0.0531530.073631 SOL33.10M1.20 SOL$104.3531qPQ...aUnLy
Mar 14 04:16 PM
SPL / SOLSell$0.0533810.073894 SOL31.74M1.24 SOL$107.322e6ex...adZ4f
Mar 14 04:16 PM
SPL / SOLSell$0.0535230.074058 SOL5.50M0.2232 SOL$19.38eyYTQ...NyuRR
Mar 14 04:16 PM
SPL / SOLBuy$0.0535420.074082 SOL242.01K0.029877 SOL$0.85715yS6Z...iVKBk
Mar 14 04:16 PM
SPL / SOLSell$0.0535420.074082 SOL276.24K0.0113 SOL$0.97843k39J...eJBoU
Mar 14 04:16 PM
SPL / SOLBuy$0.0534260.073948 SOL30.40M1.20 SOL$104.145qLr5...dwSBB
Mar 14 04:16 PM
SPL / SOLBuy$0.0532620.073758 SOL14.37M0.5400 SOL$46.865tXvZ...NndiJ
Mar 14 04:16 PM
SPL / SOLBuy$0.0532100.073699 SOL290.78K0.0108 SOL$0.9334Q5axG...6RwHf
Mar 14 04:16 PM
SPL / SOLSell$0.0533320.073839 SOL34.22M1.31 SOL$114.004tjpm...SUNxq
Mar 14 04:16 PM
SPL / SOLBuy$0.0533320.073839 SOL34.22M1.31 SOL$114.005YedX...5VUwg
Mar 14 04:16 PM
SPL / SOLBuy$0.0531400.073619 SOL20.52M0.7425 SOL$64.444b88g...M6AEc
Mar 14 04:16 PM
SPL / SOLBuy$0.0530160.073475 SOL18.03M0.6264 SOL$54.364zZFR...7ehw3
Mar 14 04:16 PM
SPL / SOLSell$0.0529720.073424 SOL3.95M0.1353 SOL$11.744hMdz...uPbye
Mar 14 04:16 PM
SPL / SOLSell$0.0529980.073454 SOL4.37M0.1507 SOL$13.085rVnt...r5Sd9
Mar 14 04:16 PM
SPL / SOLSell$0.0530110.073470 SOL2.38K0.048256 SOL$0.02716544mGX...6ze8E
Mar 14 04:16 PM
SPL / SOLSell$0.0531720.073655 SOL48.77M1.78 SOL$154.6764egn...3ocAf
Mar 14 04:16 PM
SPL / SOLBuy$0.0533270.073833 SOL3.95M0.1514 SOL$13.143ucCq...Xe26Y
Mar 14 04:16 PM
SPL / SOLBuy$0.0532970.073799 SOL4.37M0.1658 SOL$14.394dcsT...zsmYN
Mar 14 04:16 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0056fMd...Z5GgW