Journey to Mars (Mars)
The live Journey to Mars price today is $0.0146, with a 24-hour trading volume of $0.00. Mars has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0146
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.11K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -48000000000000 Mars for 130724160130 SOL
- : 10082770991 Mars for -1792650186 SOL
- : -8127397177 Mars for 1433895791 SOL
- : 6085771659 Mars for -1081985686 SOL
- : -7563373930 Mars for 1340586337 SOL
- : 621811399 Mars for -111804064 SOL
- : -9366378903 Mars for 1695710882 SOL
- : 10970795566 Mars for -1991688408 SOL
- : -5417531559 Mars for 971171505 SOL
- : 10844322203 Mars for -1939452849 SOL
Journey to Mars
Journey to Mars Price (Mars)
| Date | Market | Type | Price (USD) | Price | Mars | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:53 PM | Mars / SOL | Sell | $0.032242 | 0.052724 SOL | 48.00M | 130.72 SOL | $10.76K | 4SoCb...Qof2P |
Mar 8 07:53 PM | Mars / SOL | Buy | $0.0146 | 0.031778 SOL | 10.08K | 1.79 SOL | $147.57 | 27wyH...zJejH |
Mar 8 07:53 PM | Mars / SOL | Sell | $0.0145 | 0.031765 SOL | 8.13K | 1.43 SOL | $118.01 | 4v6L3...8BxKr |
Mar 8 07:53 PM | Mars / SOL | Buy | $0.0146 | 0.031778 SOL | 6.09K | 1.08 SOL | $89.05 | NcbSk...SQYe1 |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0146 | 0.031773 SOL | 7.56K | 1.34 SOL | $110.33 | aviwn...XcHn5 |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0148 | 0.031799 SOL | 621.81 | 0.1118 SOL | $9.20 | jvj2X...LYabF |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0149 | 0.031811 SOL | 9.37K | 1.70 SOL | $139.56 | 47foC...gRReM |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0149 | 0.031816 SOL | 10.97K | 1.99 SOL | $163.92 | 56zoM...kr5st |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0148 | 0.031793 SOL | 5.42K | 0.9712 SOL | $79.93 | 3yumy...B1osN |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0147 | 0.031789 SOL | 10.84K | 1.94 SOL | $159.62 | cq2UY...xGAXM |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0146 | 0.031770 SOL | 6.86K | 1.21 SOL | $99.97 | 4R2XL...uAHMv |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0147 | 0.031792 SOL | 1.53K | 0.2735 SOL | $22.51 | 2C6Es...szwLZ |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0148 | 0.031794 SOL | 6.22K | 1.12 SOL | $91.79 | 2Zz81...Fi85v |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0149 | 0.031817 SOL | 680.76 | 0.1237 SOL | $10.18 | 5YnD8...w7aFe |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0151 | 0.031832 SOL | 10.53K | 1.93 SOL | $158.74 | 2BPw3...6dKjL |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0154 | 0.031866 SOL | 2.85K | 0.5309 SOL | $43.69 | h6SG4...FAPcZ |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0155 | 0.031881 SOL | 600.13 | 0.1129 SOL | $9.29 | 2Fqdy...pjhP8 |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0156 | 0.031898 SOL | 10.50K | 1.99 SOL | $164.02 | 4LEtn...VfXw4 |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0158 | 0.031921 SOL | 5.47K | 1.05 SOL | $86.48 | 5J2T8...stoJ4 |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0157 | 0.031905 SOL | 3.29K | 0.6276 SOL | $51.65 | 1uNQi...vKCwR |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0157 | 0.031905 SOL | 6.97K | 1.33 SOL | $109.28 | 33Et2...GS9oc |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0156 | 0.031894 SOL | 6.55K | 1.24 SOL | $102.12 | szueD...942aC |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0157 | 0.031913 SOL | 2.88K | 0.5507 SOL | $45.33 | 3Ri56...pA2j2 |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0157 | 0.031913 SOL | 6.18K | 1.18 SOL | $97.27 | 2hfWV...Rpqh1 |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0157 | 0.031913 SOL | 9.63K | 1.84 SOL | $151.57 | 2z2gp...JJhTs |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0154 | 0.031868 SOL | 7.37K | 1.38 SOL | $113.24 | 2xczK...RaWF1 |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0153 | 0.031864 SOL | 9.52K | 1.77 SOL | $146.04 | 5ndQi...i1mBV |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0155 | 0.031888 SOL | 4.10K | 0.7730 SOL | $63.62 | 5sa9N...oxF81 |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0153 | 0.031863 SOL | 5.35K | 0.9960 SOL | $81.98 | 3QnxB...FXAW1 |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0153 | 0.031855 SOL | 6.00K | 1.11 SOL | $91.62 | 5UVrW...L1jGo |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0154 | 0.031873 SOL | 2.84K | 0.5311 SOL | $43.71 | 3pxEx...kxC21 |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0153 | 0.031864 SOL | 3.00K | 0.5583 SOL | $45.95 | i3aUz...nrVyD |
Mar 8 07:52 PM | Mars / SOL | Sell | $0.0155 | 0.031890 SOL | 6.94K | 1.31 SOL | $107.88 | 2UZ8G...QJQn5 |
Mar 8 07:52 PM | Mars / SOL | Buy | $0.0157 | 0.031903 SOL | 5.24K | 0.9963 SOL | $82.01 | 3Cxyu...tAEJa |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0155 | 0.031881 SOL | 3.28K | 0.6167 SOL | $50.76 | 3DjR9...nKjuL |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0153 | 0.031857 SOL | 6.21K | 1.15 SOL | $94.81 | 4z5qg...GV5tx |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0150 | 0.031822 SOL | 7.50K | 1.37 SOL | $112.51 | 2K3WU...pkm2r |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0150 | 0.031821 SOL | 10.69K | 1.95 SOL | $160.32 | LzeZY...sb7f1 |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0151 | 0.031839 SOL | 7.07K | 1.30 SOL | $107.11 | 4gmL3...b3nMz |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0149 | 0.031805 SOL | 6.70K | 1.21 SOL | $99.48 | 63hsm...XhMbi |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0148 | 0.031798 SOL | 7.90K | 1.42 SOL | $117.00 | 3CqiG...HCUUm |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0148 | 0.031802 SOL | 10.29K | 1.85 SOL | $152.68 | 5BiCF...xGgaG |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0146 | 0.031773 SOL | 2.41K | 0.4265 SOL | $35.13 | 2FBMc...CSP72 |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0147 | 0.031782 SOL | 1.20K | 0.2137 SOL | $17.61 | B2zyn...kkxvA |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0146 | 0.031773 SOL | 8.69K | 1.54 SOL | $126.89 | 3rvm3...QkEZi |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0143 | 0.031731 SOL | 9.30K | 1.61 SOL | $132.64 | 5GxrU...DYpNR |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0140 | 0.031704 SOL | 1.37K | 0.2338 SOL | $19.27 | 2aacS...LzwNW |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0142 | 0.031725 SOL | 7.68K | 1.32 SOL | $109.22 | 5Ejfn...uz8pd |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0142 | 0.031725 SOL | 11.20K | 1.93 SOL | $159.24 | 5c6KA...JLCoE |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0140 | 0.031705 SOL | 6.08K | 1.04 SOL | $85.46 | 4rQ2k...2jjH6 |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0142 | 0.031720 SOL | 3.13K | 0.5383 SOL | $44.37 | 3YcNp...FiBNs |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0142 | 0.031718 SOL | 5.91K | 1.01 SOL | $83.62 | 2U9pL...DP7wc |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0142 | 0.031720 SOL | 8.71K | 1.50 SOL | $123.41 | 2e4Jm...XxP7S |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0140 | 0.031697 SOL | 2.26K | 0.3840 SOL | $31.65 | 24WH1...Bvdid |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0140 | 0.031697 SOL | 5.70K | 0.9680 SOL | $79.80 | BYr3u...yd25a |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0138 | 0.031669 SOL | 7.21K | 1.20 SOL | $99.21 | 3vX3s...Rqec8 |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0136 | 0.031646 SOL | 637.13 | 0.1049 SOL | $8.64 | 3PLPh...B1MvU |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0135 | 0.031640 SOL | 7.32K | 1.20 SOL | $98.93 | 2UUKj...x4ogG |
Mar 8 07:51 PM | Mars / SOL | Buy | $0.0133 | 0.031607 SOL | 8.55K | 1.37 SOL | $113.31 | 2hHWX...RmxKU |
Mar 8 07:51 PM | Mars / SOL | Sell | $0.0132 | 0.031605 SOL | 11.35K | 1.82 SOL | $150.13 | 4wq9T...ggyvQ |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0134 | 0.031621 SOL | 7.40K | 1.20 SOL | $98.94 | 2KWUz...Vwgf3 |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0132 | 0.031603 SOL | 1.11K | 0.1778 SOL | $14.66 | 36XB4...bBjR5 |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0133 | 0.031613 SOL | 9.64K | 1.55 SOL | $128.18 | 5p3Rv...rNnLN |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0134 | 0.031622 SOL | 9.27K | 1.50 SOL | $123.88 | 2xNEL...hHKPB |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0132 | 0.031596 SOL | 778.61 | 0.1242 SOL | $10.25 | EYemQ...hDV9o |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0131 | 0.031594 SOL | 5.79K | 0.9225 SOL | $76.09 | 3xds7...i5fXU |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0130 | 0.031574 SOL | 3.75K | 0.5901 SOL | $48.67 | 3tTod...MJDUn |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0127 | 0.031546 SOL | 10.94K | 1.69 SOL | $139.42 | 5AbKW...YfPHB |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0126 | 0.031523 SOL | 3.42K | 0.5210 SOL | $42.97 | 5M2vS...o6e57 |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0127 | 0.031535 SOL | 1.30K | 0.1994 SOL | $16.44 | 4KRJr...RT76b |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0126 | 0.031533 SOL | 4.24K | 0.6500 SOL | $53.61 | 5VDwC...qxgHH |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0126 | 0.031530 SOL | 9.89K | 1.51 SOL | $124.77 | 2jEuC...zaPnE |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0123 | 0.031496 SOL | 8.11K | 1.21 SOL | $99.99 | 4wLtP...TAnGd |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0122 | 0.031474 SOL | 3.84K | 0.5657 SOL | $46.66 | 3g27w...pcbVg |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0121 | 0.031465 SOL | 2.66K | 0.3898 SOL | $32.15 | 3o2BX...qF3Ym |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0121 | 0.031471 SOL | 3.04K | 0.4466 SOL | $36.84 | 2dUk5...DZF3N |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0119 | 0.031446 SOL | 10.96K | 1.58 SOL | $130.71 | 3fEXH...yXSpJ |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0117 | 0.031413 SOL | 8.11K | 1.15 SOL | $94.52 | 3Qi7Y...fapj5 |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0116 | 0.031410 SOL | 10.14K | 1.43 SOL | $117.85 | cSasH...ski7s |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0116 | 0.031411 SOL | 13.23K | 1.87 SOL | $154.03 | 3w5jT...Lfx2M |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0114 | 0.031388 SOL | 3.27K | 0.4541 SOL | $37.45 | 65ZCj...Rytgi |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0114 | 0.031386 SOL | 8.61K | 1.19 SOL | $98.34 | 4eQii...M2JMy |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0113 | 0.031374 SOL | 5.86K | 0.8050 SOL | $66.40 | 3cWPH...W4Lc9 |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0114 | 0.031386 SOL | 3.01K | 0.4165 SOL | $34.35 | 25qEf...8i2QR |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0113 | 0.031367 SOL | 8.77K | 1.20 SOL | $98.84 | 5HQkJ...UiTB3 |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0111 | 0.031349 SOL | 1.76K | 0.2366 SOL | $19.52 | 5NZen...76Fve |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0113 | 0.031373 SOL | 13.37K | 1.84 SOL | $151.40 | 2LFUF...6BxWM |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0115 | 0.031392 SOL | 5.55K | 0.7723 SOL | $63.71 | 2r7c7...tPV7V |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0112 | 0.031362 SOL | 13.10K | 1.78 SOL | $147.16 | 5C34D...nESoY |
Mar 8 07:50 PM | Mars / SOL | Buy | $0.0109 | 0.031322 SOL | 12.72K | 1.68 SOL | $138.57 | 2EQUz...s1HdY |
Mar 8 07:50 PM | Mars / SOL | Sell | $0.0107 | 0.031303 SOL | 5.09K | 0.6628 SOL | $54.67 | 29tXA...GWeoK |
Mar 8 07:49 PM | Mars / SOL | Buy | $0.0107 | 0.031301 SOL | 11.02K | 1.43 SOL | $118.19 | 4oWGK...pqMPC |
Mar 8 07:49 PM | Mars / SOL | Sell | $0.0106 | 0.031287 SOL | 6.46K | 0.8310 SOL | $68.55 | 325w8...J79Me |
Mar 8 07:49 PM | Mars / SOL | Buy | $0.0106 | 0.031289 SOL | 9.85K | 1.27 SOL | $104.72 | 4Dwqd...7hEpf |
Mar 8 07:49 PM | Mars / SOL | Buy | $0.0105 | 0.031270 SOL | 3.27K | 0.4144 SOL | $34.19 | 3ascb...mpr4T |
Mar 8 07:49 PM | Mars / SOL | Sell | $0.0104 | 0.031263 SOL | 2.94K | 0.3708 SOL | $30.58 | 4E7as...jEwp3 |
Mar 8 07:49 PM | Mars / SOL | Sell | $0.0105 | 0.031271 SOL | 2.46K | 0.3124 SOL | $25.77 | 5vxr6...CLu98 |
Mar 8 07:49 PM | Mars / SOL | Sell | $0.0105 | 0.031277 SOL | 2.18K | 0.2788 SOL | $23.01 | 4iYAr...x8PnS |
Mar 8 07:49 PM | Mars / SOL | Buy | $0.0106 | 0.031281 SOL | 3.73K | 0.4781 SOL | $39.45 | 5NhwQ...RX2FF |
Mar 8 07:49 PM | Mars / SOL | Buy | $0.0103 | 0.031254 SOL | 15.07K | 1.89 SOL | $155.96 | j6VGr...nsmdt |