29,140,691 Pools26,878,984 Tokens

Amazon AI Coin (Amazon✅)

The live Amazon AI Coin price today is $0.048815, with a 24-hour trading volume of $0.00. Amazon✅ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048815
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.70K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1863180465084 Amazon✅ for -1897000000 SOL
  • : 1472538371194 Amazon✅ for -1477000000 SOL
  • : 1451431280209 Amazon✅ for -1437000000 SOL
  • : 1851984118683 Amazon✅ for -1807000000 SOL
  • : 1609791905450 Amazon✅ for -1547000000 SOL
  • : 1888067939988 Amazon✅ for -1787000000 SOL
  • : 941235968532 Amazon✅ for -880000000 SOL
  • : -570925452272 Amazon✅ for 530000000 SOL
  • : 1484219367183 Amazon✅ for -1380000000 SOL
  • : 1032843132399 Amazon✅ for -950000000 SOL

Amazon AI Coin

Amazon AI Coin Price (Amazon✅)

DateMarketTypePrice (USD)PriceAmazon✅2nd ASSETTotalTXN
Mar 11 05:08 AM
Amazon✅ / SOLBuy$0.0488150.051019 SOL1.86M1.90 SOL$164.23FmFuY...hUvne
Mar 11 05:08 AM
Amazon✅ / SOLBuy$0.0486890.051004 SOL1.47M1.48 SOL$127.94DVRuw...VUpxU
Mar 11 05:08 AM
Amazon✅ / SOLBuy$0.0485780.069901 SOL1.45M1.44 SOL$124.49NRiU7...xwgNG
Mar 11 05:08 AM
Amazon✅ / SOLBuy$0.0484530.069758 SOL1.85M1.81 SOL$156.555CWfb...EWdBx
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0483260.069610 SOL1.61M1.55 SOL$134.035x5gj...XKv5z
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0482010.069465 SOL1.89M1.79 SOL$154.8241das...PWx3J
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0481020.069350 SOL941.24K0.8800 SOL$76.254YoVw...vKSHc
Mar 11 05:07 AM
Amazon✅ / SOLSell$0.0480450.069284 SOL570.93K0.5300 SOL$45.935QW23...vRvH8
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0480570.069298 SOL1.48M1.38 SOL$119.585PYSj...SKjST
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0479710.069198 SOL1.03M0.9500 SOL$82.322kfr5...WcChc
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0478790.069092 SOL1.70M1.55 SOL$134.33w1UV2...Gbhpd
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0477830.068981 SOL1.18M1.06 SOL$91.863u9jd...WTwVL
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0476930.068877 SOL1.60M1.42 SOL$123.06TyrR1...3E8j4
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0475910.068759 SOL1.58M1.38 SOL$119.59oYNtm...1hZkG
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0474890.068640 SOL1.71M1.48 SOL$128.27KFRr7...QA6bG
Mar 11 05:07 AM
Amazon✅ / SOLBuy$0.0474010.068539 SOL1.14M0.9700 SOL$84.084JJQj...W3SZd
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0473220.068448 SOL1.48M1.25 SOL$108.431oXhp...W3h2L
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0472320.068344 SOL1.54M1.28 SOL$111.03Xu99S...jcknw
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0471440.068243 SOL1.47M1.21 SOL$104.95UK9W2...fk2Zd
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0470550.068140 SOL1.64M1.33 SOL$115.354YPP9...iS4KF
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0469620.068035 SOL1.61M1.29 SOL$111.854r5Qg...LrnVg
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0468740.067934 SOL1.58M1.25 SOL$108.392pmGs...MnM48
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0467980.067846 SOL1.25M0.9810 SOL$85.003b9t9...Sp8FU
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0467320.067769 SOL1.22M0.9510 SOL$82.403MKum...KTLG3
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0466340.067658 SOL2.46M1.89 SOL$163.473ntYn...BBq5H
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0465230.067531 SOL1.83M1.38 SOL$119.273BsYx...2uAZz
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0464170.067409 SOL2.44M1.81 SOL$156.512SDHv...ph8mX
Mar 11 05:06 AM
Amazon✅ / SOLBuy$0.0462950.067268 SOL2.58M1.88 SOL$162.573JERB...RCSKr
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0461710.067125 SOL2.68M1.91 SOL$165.173HWov...BRsbq
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0460460.066980 SOL2.79M1.95 SOL$168.634U51A...yULhL
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0459500.066869 SOL1.53M1.05 SOL$90.94etBt1...ENz42
Mar 11 05:05 AM
Amazon✅ / SOLSell$0.0459610.066882 SOL3.52M2.42 SOL$209.624p6gU...vQunQ
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0460310.066963 SOL1.82M1.27 SOL$110.0118Acp...oqzx9
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0459670.066888 SOL1.09M0.7500 SOL$64.9739YZh...5LWNV
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0459170.066830 SOL1.19M0.8100 SOL$70.174XWDh...zZM9v
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0458690.066773 SOL1.09M0.7400 SOL$64.112FxSQ...wdSuY
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0458060.066701 SOL1.84M1.23 SOL$106.5723aB8...6Zbky
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0457450.066631 SOL1.07M0.7100 SOL$61.515TrwM...33JtA
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0456870.066563 SOL1.75M1.15 SOL$99.644tZnV...Cz18M
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0456180.066482 SOL1.71M1.11 SOL$96.213z1n5...a6TCE
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0455620.066417 SOL1.11M0.7100 SOL$61.54YX7AE...6XA6Z
Mar 11 05:05 AM
Amazon✅ / SOLBuy$0.0455010.066347 SOL1.97M1.25 SOL$108.344qaUM...sisBy
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0454160.066250 SOL2.35M1.47 SOL$127.35uBq42...g5H6r
Mar 11 05:04 AM
Amazon✅ / SOLSell$0.0453820.066212 SOL2.16M1.34 SOL$116.10qmUGJ...kC5dZ
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0454060.066239 SOL2.47M1.54 SOL$133.346rRzW...oPYUa
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0453210.066141 SOL2.03M1.25 SOL$108.2239hPq...s56Tp
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0452470.066055 SOL2.05M1.24 SOL$107.3734eh8...XUUEm
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0451730.065967 SOL2.16M1.29 SOL$111.745n2LB...hkb14
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0450970.065880 SOL2.14M1.26 SOL$109.142TNkP...trQky
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0450210.065792 SOL2.28M1.32 SOL$114.343yRmd...8VRyD
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0449450.065705 SOL2.19M1.25 SOL$108.273sh3Y...nRwMx
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0448570.065601 SOL3.28M1.84 SOL$159.28Kk9G9...Whj9c
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0447500.065479 SOL3.39M1.86 SOL$161.022VW4H...raZMp
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0446530.065366 SOL2.92M1.57 SOL$135.873mp7G...HoC3t
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0445660.065264 SOL2.98M1.57 SOL$135.9242ECZ...hEipv
Mar 11 05:04 AM
Amazon✅ / SOLBuy$0.0444820.065167 SOL2.84M1.47 SOL$127.255QFmX...3EmaR
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0443870.065058 SOL3.85M1.95 SOL$168.895zzAV...VXwSK
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0443190.064978 SOL1.15M0.5699 SOL$49.455LGnR...cYgw3
Mar 11 05:03 AM
Amazon✅ / SOLSell$0.0442810.064934 SOL40.54K0.0200 SOL$1.745CxKn...iVNu3
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0442750.064926 SOL2.27M1.12 SOL$97.102uKuz...pzwAF
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0442120.064855 SOL2.43M1.18 SOL$102.305DxEW...82ebp
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0441610.064793 SOL1.69M0.8090 SOL$70.232qWv8...GC1om
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0441120.064736 SOL2.19M1.04 SOL$90.217n8Fx...y7kyN
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0440540.064670 SOL2.42M1.13 SOL$98.024jA8C...aEYgb
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0440050.064612 SOL1.67M0.7690 SOL$66.784Jnyv...GPhw5
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0439570.064557 SOL2.35M1.07 SOL$92.833FKCR...LuxpW
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0439110.064504 SOL1.51M0.6790 SOL$58.962fZNh...PfN3K
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0438650.064451 SOL2.47M1.10 SOL$95.44WwBtq...UDWqV
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0438080.064386 SOL2.53M1.11 SOL$96.302g6v1...nooQK
Mar 11 05:03 AM
Amazon✅ / SOLBuy$0.0437640.064334 SOL1.45M0.6290 SOL$54.625QJGY...yMPVN
Mar 11 05:03 AM
Amazon✅ / SOLSell$0.0437520.064321 SOL2.25M0.9700 SOL$84.234nA4f...3Fp88