The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 11 10:16 AM	LOBSTER / SOL	Sell	$0.0₄8631	0.0₅1015 SOL	1.75M	1.77 SOL	$151.06	2QAaE...jMneE
Mar 11 10:15 AM	LOBSTER / SOL	Sell	$0.0₄8733	0.0₅1026 SOL	204.41K	0.2097 SOL	$17.85	3S7k3...Vq7CS
Mar 11 10:15 AM	LOBSTER / SOL	Sell	$0.0₄8744	0.0₅1028 SOL	9.68K	0.0₂9940 SOL	$0.8460	49fpF...PZXuo
Mar 11 10:15 AM	LOBSTER / SOL	Buy	$0.0₄8684	0.0₅1021 SOL	3.56M	3.63 SOL	$309.18	o4KeN...T85vy
Mar 11 10:15 AM	LOBSTER / SOL	Sell	$0.0₄8418	0.0₆9894 SOL	758.74K	0.7507 SOL	$63.87	mG89C...mxFAf
Mar 11 10:14 AM	LOBSTER / SOL	Sell	$0.0₄8473	0.0₆9962 SOL	413.23K	0.4117 SOL	$35.01	4Vs4g...Ecfyv
Mar 11 10:14 AM	LOBSTER / SOL	Sell	$0.0₄8516	0.0₅1002 SOL	470.00K	0.4706 SOL	$40.02	qRpVY...LF6Hu
Mar 11 10:13 AM	LOBSTER / SOL	Sell	$0.0₄8210	0.0₆9655 SOL	81.79K	0.0790 SOL	$6.71	3VigG...qJ8Pf
Mar 11 10:13 AM	LOBSTER / SOL	Sell	$0.0₄8218	0.0₆9664 SOL	85.07K	0.0822 SOL	$6.99	33dTs...j9ctj
Mar 11 10:13 AM	LOBSTER / SOL	Sell	$0.0₄8353	0.0₆9823 SOL	2.73M	2.68 SOL	$227.73	392ab...N62UA
Mar 11 10:12 AM	LOBSTER / SOL	Sell	$0.0₄8488	0.0₆9982 SOL	24.99K	0.0249 SOL	$2.12	mYRd2...nJhHn
Mar 11 10:12 AM	LOBSTER / SOL	Sell	$0.0₄8435	0.0₆9924 SOL	3.73K	0.0₂3701 SOL	$0.3145	2t9mr...7huwT
Mar 11 10:11 AM	LOBSTER / SOL	Sell	$0.0₄8456	0.0₆9948 SOL	414.10K	0.4119 SOL	$35.01	64tSn...a9ZHU
Mar 11 10:11 AM	LOBSTER / SOL	Sell	$0.0₄8373	0.0₆9851 SOL	10.03K	0.0₂9882 SOL	$0.8399	5xsT5...FHHGA
Mar 11 10:11 AM	LOBSTER / SOL	Buy	$0.0₄8367	0.0₆9844 SOL	376.63K	0.3707 SOL	$31.51	2BE3a...KKPCW
Mar 11 10:10 AM	LOBSTER / SOL	Sell	$0.0₄8007	0.0₆9422 SOL	1.40M	1.32 SOL	$111.80	3H378...tUxk2
Mar 11 10:10 AM	LOBSTER / SOL	Sell	$0.0₄8092	0.0₆9523 SOL	500.71K	0.4768 SOL	$40.51	oiFDd...AWQSm
Mar 11 10:10 AM	LOBSTER / SOL	Sell	$0.0₄8116	0.0₆9551 SOL	7.93K	0.0₂7577 SOL	$0.6438	nTpKr...y5gce
Mar 11 10:10 AM	LOBSTER / SOL	Sell	$0.0₄8129	0.0₆9563 SOL	209.52K	0.2003 SOL	$17.03	2WKPP...E5d3M
Mar 11 10:10 AM	LOBSTER / SOL	Sell	$0.0₄8192	0.0₆9633 SOL	1.06M	1.02 SOL	$87.00	3BzXB...FDunY
Mar 11 10:09 AM	LOBSTER / SOL	Sell	$0.0₄8154	0.0₆9591 SOL	227.42K	0.2181 SOL	$18.54	5WaM6...afauV
Mar 11 10:09 AM	LOBSTER / SOL	Sell	$0.0₄8175	0.0₆9616 SOL	228.22K	0.2194 SOL	$18.66	2Zhbw...W67nd
Mar 11 10:09 AM	LOBSTER / SOL	Sell	$0.0₄8186	0.0₆9629 SOL	5.42K	0.0₂5219 SOL	$0.4436	3d7QR...rtSGr
Mar 11 10:09 AM	LOBSTER / SOL	Sell	$0.0₄8183	0.0₆9629 SOL	4.14K	0.0₂3987 SOL	$0.3388	44LHc...7onf5
Mar 11 10:09 AM	LOBSTER / SOL	Sell	$0.0₄8180	0.0₆9629 SOL	8.91K	0.0₂8583 SOL	$0.7292	3k6qE...FMKqZ
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8169	0.0₆9617 SOL	7.77K	0.0₂7471 SOL	$0.6346	bKZn9...cyS7u
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8169	0.0₆9617 SOL	2.77K	0.0₂2666 SOL	$0.2264	4nsnJ...MuP8T
Mar 11 10:08 AM	LOBSTER / SOL	Buy	$0.0₄8264	0.0₆9729 SOL	442.90K	0.4309 SOL	$36.60	4mXjx...MC5TR
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8125	0.0₆9565 SOL	5.17K	0.0₂4943 SOL	$0.4198	WoqPE...kqkqD
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8125	0.0₆9565 SOL	5.28K	0.0₂5052 SOL	$0.4291	32qtq...FcHHq
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8126	0.0₆9566 SOL	12.60K	0.0121 SOL	$1.02	4BmW2...2sHWp
Mar 11 10:08 AM	LOBSTER / SOL	Buy	$0.0₄8189	0.0₆9640 SOL	1.12M	1.08 SOL	$91.73	kKcWZ...Dw2qr
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8142	0.0₆9584 SOL	2.54M	2.43 SOL	$206.87	4Nvii...4DUeg
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8278	0.0₆9743 SOL	325.97K	0.3176 SOL	$26.98	4qYXF...m3LUE
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8295	0.0₆9762 SOL	12.11K	0.0118 SOL	$1.00	57u58...3PHeV
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8350	0.0₆9828 SOL	1.13M	1.11 SOL	$94.34	4SyTY...QsDya
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8427	0.0₆9916 SOL	398.40K	0.3950 SOL	$33.57	AzwwN...YDnN3
Mar 11 10:08 AM	LOBSTER / SOL	Sell	$0.0₄8464	0.0₆9960 SOL	359.71K	0.3582 SOL	$30.44	5LDgM...PDcyF
Mar 11 10:07 AM	LOBSTER / SOL	Sell	$0.0₄8483	0.0₆9981 SOL	653.28	0.0₃6520 SOL	$0.0554	32bL6...eNp9j
Mar 11 10:07 AM	LOBSTER / SOL	Sell	$0.0₄8159	0.0₆9600 SOL	9.79K	0.0₂9402 SOL	$0.7990	4UNDk...6qUsM
Mar 11 10:07 AM	LOBSTER / SOL	Sell	$0.0₄8164	0.0₆9605 SOL	425.83K	0.4090 SOL	$34.76	5xL5K...TpLf5
Mar 11 10:07 AM	LOBSTER / SOL	Sell	$0.0₄8184	0.0₆9628 SOL	7.15K	0.0₂6880 SOL	$0.5848	38XKJ...YNi8M
Mar 11 10:07 AM	LOBSTER / SOL	Buy	$0.0₄8104	0.0₆9533 SOL	4.20M	4.01 SOL	$340.71	tZuLZ...No59Z
Mar 11 10:07 AM	LOBSTER / SOL	Sell	$0.0₄7902	0.0₆9296 SOL	2.28M	2.12 SOL	$180.22	5333o...3ZC9s
Mar 11 10:07 AM	LOBSTER / SOL	Sell	$0.0₄7993	0.0₆9403 SOL	943.77K	0.8873 SOL	$75.43	47Z5o...JY2JX
Mar 11 10:07 AM	LOBSTER / SOL	Sell	$0.0₄7983	0.0₆9394 SOL	36.26K	0.0341 SOL	$2.89	XuSEu...cRgBu
Mar 11 10:07 AM	LOBSTER / SOL	Sell	$0.0₄8000	0.0₆9418 SOL	416.88K	0.3926 SOL	$33.35	5Qtqj...iipY7
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄8029	0.0₆9457 SOL	309.75K	0.2929 SOL	$24.87	2SDv3...h5Re4
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄8058	0.0₆9491 SOL	310.85K	0.2950 SOL	$25.05	3Nvqa...VQFuF
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄8104	0.0₆9545 SOL	678.54K	0.6476 SOL	$54.99	3dAgp...dKoKr
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄8159	0.0₆9610 SOL	498.15K	0.4787 SOL	$40.64	58yj2...WCbNP
Mar 11 10:06 AM	LOBSTER / SOL	Buy	$0.0₄8273	0.0₆9743 SOL	552.12K	0.5379 SOL	$45.67	47Jog...Geyo4
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄8136	0.0₆9576 SOL	123.16	0.0₃1180 SOL	$0.0100	5rDwU...SPwUB
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄8154	0.0₆9598 SOL	385.91K	0.3704 SOL	$31.47	2uwBU...VfcGh
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄8047	0.0₆9472 SOL	13.69K	0.0130 SOL	$1.10	49Nkg...fa7xx
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄7953	0.0₆9361 SOL	136.07	0.0₃1274 SOL	$0.0108	4guRq...Tqh4P
Mar 11 10:06 AM	LOBSTER / SOL	Buy	$0.0₄7453	0.0₆8772 SOL	136.07	0.0₃1194 SOL	$0.0101	4guRq...Tqh4P
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄7954	0.0₆9362 SOL	13.17K	0.0123 SOL	$1.05	3iBr2...SmFnu
Mar 11 10:06 AM	LOBSTER / SOL	Sell	$0.0₄7957	0.0₆9366 SOL	68.40K	0.0641 SOL	$5.44	25R3h...SuLDr
Mar 11 10:03 AM	LOBSTER / SOL	Buy	$0.0₄7420	0.0₆8731 SOL	34.43K	0.0301 SOL	$2.55	4KXib...LDQAn
Mar 11 10:03 AM	LOBSTER / SOL	Sell	$0.0₄7330	0.0₆8629 SOL	449.89K	0.3882 SOL	$32.98	6195y...FhbAK
Mar 11 10:03 AM	LOBSTER / SOL	Sell	$0.0₄7362	0.0₆8666 SOL	340.17K	0.2948 SOL	$25.04	4YEZL...KeDZF
Mar 11 10:03 AM	LOBSTER / SOL	Sell	$0.0₄7390	0.0₆8698 SOL	338.91K	0.2948 SOL	$25.04	TudtB...gNjNA
Mar 11 10:03 AM	LOBSTER / SOL	Sell	$0.0₄7396	0.0₆8704 SOL	231.62K	0.2016 SOL	$17.13	KFMj3...xrANf
Mar 11 10:02 AM	LOBSTER / SOL	Buy	$0.0₄7508	0.0₆8836 SOL	45.32K	0.0400 SOL	$3.40	47uCg...JvwaT
Mar 11 10:02 AM	LOBSTER / SOL	Buy	$0.0₄7497	0.0₆8823 SOL	227.42K	0.2006 SOL	$17.05	5jqoQ...hwmgG
Mar 11 10:02 AM	LOBSTER / SOL	Buy	$0.0₄7471	0.0₆8792 SOL	228.22K	0.2006 SOL	$17.05	2t91d...jfDyM
Mar 11 10:02 AM	LOBSTER / SOL	Buy	$0.0₄7323	0.0₆8619 SOL	1.16M	1.00 SOL	$85.14	23Vzw...jYACr
Mar 11 10:02 AM	LOBSTER / SOL	Buy	$0.0₄7231	0.0₆8510 SOL	1.18M	1.00 SOL	$85.14	5MGJQ...9tUrj
Mar 11 10:00 AM	LOBSTER / SOL	Sell	$0.0₄7153	0.0₆8424 SOL	2.83M	2.39 SOL	$202.71	3FWp6...tZ32L
Mar 11 09:59 AM	LOBSTER / SOL	Buy	$0.0₄7350	0.0₆8664 SOL	226.28K	0.1960 SOL	$16.63	4JqdL...eDztA
Mar 11 09:59 AM	LOBSTER / SOL	Sell	$0.0₄7288	0.0₆8591 SOL	1.26M	1.09 SOL	$92.10	3oqQV...eXfXY
Mar 11 09:59 AM	LOBSTER / SOL	Buy	$0.0₄7441	0.0₆8773 SOL	16.38K	0.0144 SOL	$1.22	2NVHN...AmzPq
Mar 11 09:59 AM	LOBSTER / SOL	Sell	$0.0₄7342	0.0₆8656 SOL	136.13K	0.1178 SOL	$9.99	478jE...H6Fq4
Mar 11 09:57 AM	LOBSTER / SOL	Buy	$0.0₄7437	0.0₆8772 SOL	83.72K	0.0734 SOL	$6.23	4s772...fnJ8n
Mar 11 09:56 AM	LOBSTER / SOL	Sell	$0.0₄7363	0.0₆8658 SOL	248.75K	0.2153 SOL	$18.32	5Xycb...zCZGx
Mar 11 09:56 AM	LOBSTER / SOL	Sell	$0.0₄7343	0.0₆8631 SOL	1.73M	1.49 SOL	$126.91	5UxTe...s5CPT
Mar 11 09:55 AM	LOBSTER / SOL	Sell	$0.0₄7416	0.0₆8714 SOL	9.84K	0.0₂8572 SOL	$0.7295	3xina...mXjSi
Mar 11 09:55 AM	LOBSTER / SOL	Sell	$0.0₄7436	0.0₆8737 SOL	475.31K	0.4153 SOL	$35.34	3kKFv...kUMUu
Mar 11 09:55 AM	LOBSTER / SOL	Sell	$0.0₄7472	0.0₆8779 SOL	400.00K	0.3512 SOL	$29.89	3Qv11...ntc6K
Mar 11 09:55 AM	LOBSTER / SOL	Sell	$0.0₄7498	0.0₆8809 SOL	217.15K	0.1913 SOL	$16.28	4DoHQ...2JGig
Mar 11 09:55 AM	LOBSTER / SOL	Sell	$0.0₄7532	0.0₆8850 SOL	616.78K	0.5458 SOL	$46.46	3SBna...hsy2W
Mar 11 09:55 AM	LOBSTER / SOL	Buy	$0.0₄7620	0.0₆8954 SOL	1.01M	0.9079 SOL	$77.26	578uS...JZyfy
Mar 11 09:54 AM	LOBSTER / SOL	Buy	$0.0₄7541	0.0₆8858 SOL	279.47K	0.2475 SOL	$21.07	3Mn85...YeWAP
Mar 11 09:54 AM	LOBSTER / SOL	Sell	$0.0₄7362	0.0₆8649 SOL	67.07K	0.0580 SOL	$4.94	432k3...pgeKU
Mar 11 09:54 AM	LOBSTER / SOL	Buy	$0.0₄7468	0.0₆8774 SOL	16.26K	0.0143 SOL	$1.21	3shv1...vjjKp
Mar 11 09:54 AM	LOBSTER / SOL	Buy	$0.0₄7454	0.0₆8757 SOL	333.49K	0.2920 SOL	$24.86	HDsjM...17eoR
Mar 11 09:54 AM	LOBSTER / SOL	Sell	$0.0₄7347	0.0₆8621 SOL	284.05K	0.2449 SOL	$20.87	62TxS...4N6Ys
Mar 11 09:54 AM	LOBSTER / SOL	Sell	$0.0₄7369	0.0₆8647 SOL	283.28K	0.2449 SOL	$20.87	33gVM...R2cjH
Mar 11 09:54 AM	LOBSTER / SOL	Sell	$0.0₄7486	0.0₆8785 SOL	2.58M	2.26 SOL	$192.96	3BgYh...HJgpw
Mar 11 09:54 AM	LOBSTER / SOL	Sell	$0.0₄7595	0.0₆8912 SOL	41.59K	0.0371 SOL	$3.16	2gZTK...BgPt7
Mar 11 09:53 AM	LOBSTER / SOL	Buy	$0.0₄7697	0.0₆9038 SOL	54.78K	0.0495 SOL	$4.22	jpwPv...MCrJp
Mar 11 09:53 AM	LOBSTER / SOL	Sell	$0.0₄7589	0.0₆8909 SOL	12.01K	0.0107 SOL	$0.9117	3MvnY...qCunE
Mar 11 09:53 AM	LOBSTER / SOL	Sell	$0.0₄7595	0.0₆8913 SOL	299.87K	0.2673 SOL	$22.78	5yh2y...feoxo
Mar 11 09:52 AM	LOBSTER / SOL	Sell	$0.0₄7626	0.0₆8950 SOL	442.65K	0.3962 SOL	$33.76	34koi...Y5Yqx
Mar 11 09:52 AM	LOBSTER / SOL	Sell	$0.0₄7659	0.0₆8988 SOL	324.09K	0.2913 SOL	$24.82	4DeJA...mcvGH
Mar 11 09:52 AM	LOBSTER / SOL	Sell	$0.0₄7687	0.0₆9021 SOL	325.27K	0.2934 SOL	$25.00	5jC8K...Cy8CV
Mar 11 09:52 AM	LOBSTER / SOL	Sell	$0.0₄7685	0.0₆9019 SOL	65.25K	0.0588 SOL	$5.01	5xGw3...es2fb
Mar 11 09:52 AM	LOBSTER / SOL	Sell	$0.0₄7688	0.0₆9023 SOL	13.95K	0.0126 SOL	$1.07	4LGdq...TNiPU
Mar 11 09:52 AM	LOBSTER / SOL	Sell	$0.0₄7591	0.0₆8899 SOL	52.31K	0.0465 SOL	$3.97	1cx4D...tdhco

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOBSTER/SOL	19h	$0.0₄8631	47.71K	$3.81M	1.68%	31.86%	75.28%	$86.31K
SOL/LOBSTER	19h	$87.58	936	$47.20K	-	-	-0.23%	$783.58M
LPPP/LOBSTER	18h	$0.0₄6853	173	$81.85	-	-	1.03%	$68.52K
LOBSTER/SOL	18h	$0.0₄7453	1.33K	$12.45	-	9.66%	-85.20%	$74.52K
LOBSTER/SOL	18h	$0.0₄5577	70	$2.54	-	-	-91.10%	$55.76K
LOBSTER/SOL	18h	$0.0₄6357	488	$2.16	-	0,00%	-76.23%	$63.56K

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₄8570. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $85.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $14.39K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₄8570. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.048570 with a fully diluted valuation of $85.69K.

LOBSTER/SOL on PumpSwap SOL/LOBSTER on Pump.fun LPPP/LOBSTER on Meteora DAAM V2 LOBSTER/SOL on Meteora DAAM V2 LOBSTER/SOL on Meteora DAAM V2 LOBSTER/SOL on Meteora DAAM V2

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster