28,716,502 Pools26,444,306 Tokens

TROLLGE (TROLLGE)

The live TROLLGE price today is $0.055885, with a 24-hour trading volume of $0.0247. TROLLGE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055885
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.85K
24h Volume
$0.0247
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Vicce Citty 6 (VICI6)

Liquidity Pools

SOL/TROLLGE on RaydiumTROLLGE/VICI6 on Meteora

Recent Transactions

  • : -1607474998 TROLLGE for 120287 SOL
  • : -1607474998 TROLLGE for 425803 VICI6
  • : -624719309 TROLLGE for 46747 SOL
  • : -624719309 TROLLGE for 120631 VICI6
  • : 1449549577741 TROLLGE for -108772945 SOL
  • : 148144693489 TROLLGE for -11089562 SOL
  • : -21782427 TROLLGE for 1622 SOL
  • : 147776460432 TROLLGE for -11057003 SOL
  • : -1362527926421 TROLLGE for 101626784 SOL
  • : -134650806357 TROLLGE for 10066113 SOL

TROLLGE

TROLLGE Price (TROLLGE)

DateMarketTypePrice (USD)PriceTROLLGE2nd ASSETTotalTXN
Mar 6 08:15 AM
TROLLGE / SOLSell$0.0566150.077483 SOL1.61K0.031203 SOL$0.01063Gbia...dHF5D
Mar 6 08:15 AM
TROLLGE / VICI6Sell$0.0547950.032649 VICI61.61K0.4258 VICI6$0.0277073Gbia...dHF5D
Mar 6 08:15 AM
TROLLGE / SOLSell$0.0566150.077483 SOL624.720.044675 SOL$0.0241323QaxJ...Rps12
Mar 6 08:15 AM
TROLLGE / VICI6Sell$0.0534950.031931 VICI6624.720.1206 VICI6$0.0221843QaxJ...Rps12
Mar 5 11:59 AM
TROLLGE / SOLBuy$0.0568910.077504 SOL1.45M0.1088 SOL$9.9957DXT...1HPtT
Mar 5 05:40 AM
TROLLGE / SOLBuy$0.0567470.077486 SOL148.14K0.0111 SOL$0.99943GLsT...ru8iv
Mar 4 03:54 PM
TROLLGE / SOLSell$0.0568920.077447 SOL21.780.051622 SOL$0.0315022Go15...tpcfz
Mar 4 10:36 AM
TROLLGE / SOLBuy$0.0567590.077483 SOL147.78K0.0111 SOL$0.99883S3ry...4K55K
Mar 4 10:04 AM
TROLLGE / SOLSell$0.0567610.077459 SOL1.36M0.1016 SOL$9.212fJNq...N5JX6
Mar 3 09:33 PM
TROLLGE / SOLSell$0.0563260.077476 SOL134.65K0.0101 SOL$0.85184ko1L...KZK9w
Mar 3 05:24 PM
TROLLGE / SOLBuy$0.0563540.077479 SOL3.15M0.2352 SOL$19.983fg8z...PiFmP
Mar 3 03:44 PM
TROLLGE / SOLSell$0.0563370.077497 SOL8.00M0.5998 SOL$50.6937xDo...cv3p6
Mar 2 05:51 PM
TROLLGE / SOLSell$0.0566190.077591 SOL134.65K0.0102 SOL$0.8911CTmkk...xbpJq
Mar 2 05:49 PM
TROLLGE / SOLSell$0.0565960.077596 SOL269.30K0.0205 SOL$1.78S4QaC...BdmpK
Mar 2 05:30 PM
TROLLGE / SOLSell$0.0566860.077605 SOL538.60K0.0410 SOL$3.604aiE2...SNQnT
Mar 2 05:04 PM
TROLLGE / SOLBuy$0.0567660.077615 SOL2.95M0.2249 SOL$19.982nS2z...Hiqwk
Mar 2 10:22 AM
TROLLGE / SOLSell$0.0563320.077586 SOL3.71M0.2815 SOL$23.492B2B4...RwGps
Mar 1 05:33 PM
TROLLGE / SOLBuy$0.0564050.077649 SOL1.56M0.1194 SOL$9.99wimYw...8uP22
Mar 1 05:03 PM
TROLLGE / SOLBuy$0.0564060.077631 SOL13.09K0.039990 SOL$0.08395NN1w...PnGEF
Mar 1 03:38 PM
TROLLGE / SOLBuy$0.0565700.077613 SOL1.52M0.1158 SOL$9.992bGnj...UpXQu
Mar 1 02:23 PM
TROLLGE / SOLBuy$0.0565060.077586 SOL761.68K0.0578 SOL$4.9537RZR...At5h3
Mar 1 02:15 PM
TROLLGE / SOLBuy$0.0565450.077575 SOL168.35K0.0128 SOL$1.104MHop...Dw33z
Mar 1 12:38 PM
TROLLGE / SOLBuy$0.0564220.077555 SOL1.56M0.1175 SOL$9.9933UUJ...GxyeR
Mar 1 06:50 AM
TROLLGE / SOLBuy$0.0565090.077533 SOL306.92K0.0231 SOL$2.00MqgSb...QFhWr
Mar 1 04:31 AM
TROLLGE / SOLBuy$0.0565910.077528 SOL150.63K0.0113 SOL$0.99275psvi...hNhLR
Mar 1 02:44 AM
TROLLGE / SOLSell$0.0567170.077564 SOL6.48M0.4898 SOL$43.495xKJi...bddmd