TROLLGE (TROLLGE)
The live TROLLGE price today is $0.055885, with a 24-hour trading volume of $0.0247. TROLLGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055885
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.85K
- 24h Volume
- $0.0247
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Vicce Citty 6 (VICI6)Liquidity Pools
SOL/TROLLGE on RaydiumTROLLGE/VICI6 on MeteoraRecent Transactions
- : -1607474998 TROLLGE for 120287 SOL
- : -1607474998 TROLLGE for 425803 VICI6
- : -624719309 TROLLGE for 46747 SOL
- : -624719309 TROLLGE for 120631 VICI6
- : 1449549577741 TROLLGE for -108772945 SOL
- : 148144693489 TROLLGE for -11089562 SOL
- : -21782427 TROLLGE for 1622 SOL
- : 147776460432 TROLLGE for -11057003 SOL
- : -1362527926421 TROLLGE for 101626784 SOL
- : -134650806357 TROLLGE for 10066113 SOL
TROLLGE
TROLLGE Price (TROLLGE)
| Date | Market | Type | Price (USD) | Price | TROLLGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:15 AM | TROLLGE / SOL | Sell | $0.056615 | 0.077483 SOL | 1.61K | 0.031203 SOL | $0.0106 | 3Gbia...dHF5D |
Mar 6 08:15 AM | TROLLGE / VICI6 | Sell | $0.054795 | 0.032649 VICI6 | 1.61K | 0.4258 VICI6 | $0.027707 | 3Gbia...dHF5D |
Mar 6 08:15 AM | TROLLGE / SOL | Sell | $0.056615 | 0.077483 SOL | 624.72 | 0.044675 SOL | $0.024132 | 3QaxJ...Rps12 |
Mar 6 08:15 AM | TROLLGE / VICI6 | Sell | $0.053495 | 0.031931 VICI6 | 624.72 | 0.1206 VICI6 | $0.022184 | 3QaxJ...Rps12 |
Mar 5 11:59 AM | TROLLGE / SOL | Buy | $0.056891 | 0.077504 SOL | 1.45M | 0.1088 SOL | $9.99 | 57DXT...1HPtT |
Mar 5 05:40 AM | TROLLGE / SOL | Buy | $0.056747 | 0.077486 SOL | 148.14K | 0.0111 SOL | $0.9994 | 3GLsT...ru8iv |
Mar 4 03:54 PM | TROLLGE / SOL | Sell | $0.056892 | 0.077447 SOL | 21.78 | 0.051622 SOL | $0.031502 | 2Go15...tpcfz |
Mar 4 10:36 AM | TROLLGE / SOL | Buy | $0.056759 | 0.077483 SOL | 147.78K | 0.0111 SOL | $0.9988 | 3S3ry...4K55K |
Mar 4 10:04 AM | TROLLGE / SOL | Sell | $0.056761 | 0.077459 SOL | 1.36M | 0.1016 SOL | $9.21 | 2fJNq...N5JX6 |
Mar 3 09:33 PM | TROLLGE / SOL | Sell | $0.056326 | 0.077476 SOL | 134.65K | 0.0101 SOL | $0.8518 | 4ko1L...KZK9w |
Mar 3 05:24 PM | TROLLGE / SOL | Buy | $0.056354 | 0.077479 SOL | 3.15M | 0.2352 SOL | $19.98 | 3fg8z...PiFmP |
Mar 3 03:44 PM | TROLLGE / SOL | Sell | $0.056337 | 0.077497 SOL | 8.00M | 0.5998 SOL | $50.69 | 37xDo...cv3p6 |
Mar 2 05:51 PM | TROLLGE / SOL | Sell | $0.056619 | 0.077591 SOL | 134.65K | 0.0102 SOL | $0.8911 | CTmkk...xbpJq |
Mar 2 05:49 PM | TROLLGE / SOL | Sell | $0.056596 | 0.077596 SOL | 269.30K | 0.0205 SOL | $1.78 | S4QaC...BdmpK |
Mar 2 05:30 PM | TROLLGE / SOL | Sell | $0.056686 | 0.077605 SOL | 538.60K | 0.0410 SOL | $3.60 | 4aiE2...SNQnT |
Mar 2 05:04 PM | TROLLGE / SOL | Buy | $0.056766 | 0.077615 SOL | 2.95M | 0.2249 SOL | $19.98 | 2nS2z...Hiqwk |
Mar 2 10:22 AM | TROLLGE / SOL | Sell | $0.056332 | 0.077586 SOL | 3.71M | 0.2815 SOL | $23.49 | 2B2B4...RwGps |
Mar 1 05:33 PM | TROLLGE / SOL | Buy | $0.056405 | 0.077649 SOL | 1.56M | 0.1194 SOL | $9.99 | wimYw...8uP22 |
Mar 1 05:03 PM | TROLLGE / SOL | Buy | $0.056406 | 0.077631 SOL | 13.09K | 0.039990 SOL | $0.0839 | 5NN1w...PnGEF |
Mar 1 03:38 PM | TROLLGE / SOL | Buy | $0.056570 | 0.077613 SOL | 1.52M | 0.1158 SOL | $9.99 | 2bGnj...UpXQu |
Mar 1 02:23 PM | TROLLGE / SOL | Buy | $0.056506 | 0.077586 SOL | 761.68K | 0.0578 SOL | $4.95 | 37RZR...At5h3 |
Mar 1 02:15 PM | TROLLGE / SOL | Buy | $0.056545 | 0.077575 SOL | 168.35K | 0.0128 SOL | $1.10 | 4MHop...Dw33z |
Mar 1 12:38 PM | TROLLGE / SOL | Buy | $0.056422 | 0.077555 SOL | 1.56M | 0.1175 SOL | $9.99 | 33UUJ...GxyeR |
Mar 1 06:50 AM | TROLLGE / SOL | Buy | $0.056509 | 0.077533 SOL | 306.92K | 0.0231 SOL | $2.00 | MqgSb...QFhWr |
Mar 1 04:31 AM | TROLLGE / SOL | Buy | $0.056591 | 0.077528 SOL | 150.63K | 0.0113 SOL | $0.9927 | 5psvi...hNhLR |
Mar 1 02:44 AM | TROLLGE / SOL | Sell | $0.056717 | 0.077564 SOL | 6.48M | 0.4898 SOL | $43.49 | 5xKJi...bddmd |
