USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.036204. Visit the Description tab for more details about this project.

USOR

USOR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 8 08:35 PM	C0IN / SOL	Buy	$0.0102	0.0₃1235 SOL	762.59	0.0942 SOL	$7.78	twCxD...4Z6Cf
Mar 8 06:09 PM	C0IN / SOL	Buy	$0.0100	0.0₃1233 SOL	115.14	0.0142 SOL	$1.16	FRDAx...fWTE2
Mar 8 04:19 PM	C0IN / SOL	Buy	$0.0₂9953	0.0₃1217 SOL	7.55K	0.9186 SOL	$75.17	zyRMW...rCgQE
Mar 8 02:09 PM	C0IN / SOL	Buy	$0.0₂9857	0.0₃1200 SOL	100.63	0.0121 SOL	$0.9918	2MNqQ...DoSn4
Mar 8 01:01 PM	C0IN / SOL	Buy	$0.0₂8719	0.0₃1059 SOL	188.88K	20.00 SOL	$1.65K	2sxXf...gXZJN
Mar 8 01:01 PM	C0IN / SOL	Buy	$0.0₂6672	0.0₄8101 SOL	246.91K	20.00 SOL	$1.65K	P5U9y...w1yPB
Mar 8 01:01 PM	C0IN / SOL	Buy	$0.0₂4895	0.0₄5943 SOL	336.56K	20.00 SOL	$1.65K	3Nn3q...Q6NEg
Mar 8 01:01 PM	C0IN / SOL	Buy	$0.0₂3391	0.0₄4117 SOL	485.89K	20.00 SOL	$1.65K	5hHbf...KJQxN
Mar 8 01:00 PM	C0IN / SOL	Buy	$0.0₂2780	0.0₄3376 SOL	5.90K	0.1990 SOL	$16.39	2GWUk...kdNcT
Mar 8 01:00 PM	C0IN / SOL	Buy	$0.0₂2312	0.0₄2808 SOL	534.25K	15.00 SOL	$1.24K	3d5vR...6pkBG
Mar 8 12:59 PM	C0IN / SOL	Buy	$0.0₂1670	0.0₄2029 SOL	4.93M	100.00 SOL	$8.23K	61tVv...j8L3K
Mar 8 12:59 PM	C0IN / SOL	Buy	$0.0₂1225	0.0₄1489 SOL	6.72M	100.00 SOL	$8.23K	3LKtF...RNrvS
Mar 8 12:58 PM	C0IN / SOL	Buy	$0.0₃9424	0.0₄1145 SOL	4.37M	50.00 SOL	$4.12K	4Fqps...xY84R
Mar 8 12:57 PM	C0IN / SOL	Buy	$0.0₃8572	0.0₄1042 SOL	11.53K	0.1200 SOL	$9.88	623xV...LXe55
Mar 8 12:57 PM	C0IN / SOL	Buy	$0.0₃7305	0.0₅8872 SOL	8.45M	75.00 SOL	$6.18K	DjALm...6Bu48
Mar 8 12:57 PM	C0IN / SOL	Buy	$0.0₃6204	0.0₅7535 SOL	52.82K	0.3980 SOL	$32.77	5SvEN...q7wK6
Mar 8 12:57 PM	C0IN / SOL	Buy	$0.0₃5108	0.0₅6203 SOL	12.09M	75.00 SOL	$6.18K	3o1bB...e6b6g
Mar 8 12:57 PM	C0IN / SOL	Buy	$0.0₃3607	0.0₅4380 SOL	11.42M	50.00 SOL	$4.12K	4d2o6...PrUkr
Mar 8 12:57 PM	C0IN / SOL	Buy	$0.0₃2578	0.0₅3131 SOL	15.97M	50.00 SOL	$4.12K	4NBEt...cDgKZ
Mar 8 12:56 PM	C0IN / SOL	Buy	$0.0₃2150	0.0₅2612 SOL	114.87K	0.3000 SOL	$24.69	mEceG...8Ku9i
Mar 8 12:56 PM	C0IN / SOL	Buy	$0.0₃1719	0.0₅2089 SOL	23.95M	50.00 SOL	$4.11K	4WiZ3...gTfVU
Mar 8 12:56 PM	C0IN / SOL	Buy	$0.0₄6892	0.0₆8374 SOL	119.43M	100.00 SOL	$8.23K	4LX3H...gWzBG
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2062	0.0₅2504 SOL	199.73M	500.00 SOL	$41.18K	4oGbZ...cqEpW
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2099	0.0₅2549 SOL	196.19M	500.00 SOL	$41.18K	4oGbZ...cqEpW
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2092	0.0₅2540 SOL	196.86M	500.00 SOL	$41.18K	5A3yu...PYy45
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2130	0.0₅2586 SOL	193.36M	500.00 SOL	$41.18K	5A3yu...PYy45
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2123	0.0₅2578 SOL	194.02M	500.00 SOL	$41.18K	FcKZx...HaqzF
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2161	0.0₅2624 SOL	190.58M	500.00 SOL	$41.18K	FcKZx...HaqzF
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2154	0.0₅2615 SOL	191.23M	500.00 SOL	$41.18K	3rzjJ...3Pem6
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2193	0.0₅2662 SOL	187.83M	500.00 SOL	$41.18K	3rzjJ...3Pem6
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2185	0.0₅2653 SOL	188.48M	500.00 SOL	$41.18K	3bAPD...a6b4R
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2225	0.0₅2701 SOL	185.13M	500.00 SOL	$41.18K	3bAPD...a6b4R
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2217	0.0₅2692 SOL	185.76M	500.00 SOL	$41.18K	2oDQU...NPUQ4
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2257	0.0₅2741 SOL	182.46M	500.00 SOL	$41.18K	2oDQU...NPUQ4
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2250	0.0₅2731 SOL	183.09M	500.00 SOL	$41.18K	37kj1...dGaNm
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2290	0.0₅2781 SOL	179.84M	500.00 SOL	$41.18K	37kj1...dGaNm
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2282	0.0₅2771 SOL	180.45M	500.00 SOL	$41.18K	2Y7L1...SbYbS
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2324	0.0₅2821 SOL	177.25M	500.00 SOL	$41.18K	2Y7L1...SbYbS
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2316	0.0₅2812 SOL	177.85M	500.00 SOL	$41.18K	54W13...Y2KnW
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2358	0.0₅2863 SOL	174.69M	500.00 SOL	$41.18K	54W13...Y2KnW
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2350	0.0₅2853 SOL	175.29M	500.00 SOL	$41.18K	zD6Nh...3A8Fu
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2392	0.0₅2904 SOL	172.18M	500.00 SOL	$41.18K	zD6Nh...3A8Fu
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2384	0.0₅2895 SOL	172.77M	500.00 SOL	$41.18K	3y9DP...5m6jr
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2427	0.0₅2947 SOL	169.70M	500.00 SOL	$41.18K	3y9DP...5m6jr
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2419	0.0₅2937 SOL	170.28M	500.00 SOL	$41.18K	3unQ1...KmQEP
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2463	0.0₅2990 SOL	167.26M	500.00 SOL	$41.18K	3unQ1...KmQEP
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2454	0.0₅2980 SOL	167.83M	500.00 SOL	$41.18K	5v4zX...AWFLd
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2498	0.0₅3034 SOL	164.85M	500.00 SOL	$41.18K	5v4zX...AWFLd
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2490	0.0₅3023 SOL	165.41M	500.00 SOL	$41.18K	zc12t...BWDmy
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2535	0.0₅3078 SOL	162.47M	500.00 SOL	$41.18K	zc12t...BWDmy
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2526	0.0₅3067 SOL	163.03M	500.00 SOL	$41.18K	3R3bm...n3tBW
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2572	0.0₅3123 SOL	160.13M	500.00 SOL	$41.18K	3R3bm...n3tBW
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2563	0.0₅3112 SOL	160.68M	500.00 SOL	$41.18K	46Uxj...kN5fj
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2610	0.0₅3169 SOL	157.83M	500.00 SOL	$41.18K	46Uxj...kN5fj
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2601	0.0₅3158 SOL	158.37M	500.00 SOL	$41.18K	4gDPj...uJBEh
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2648	0.0₅3215 SOL	155.56M	500.00 SOL	$41.18K	4gDPj...uJBEh
Mar 8 12:54 PM	C0IN / SOL	Sell	$0.0₃2639	0.0₅3204 SOL	156.09M	500.00 SOL	$41.18K	7YPN6...q7c8R
Mar 8 12:54 PM	C0IN / SOL	Buy	$0.0₃2686	0.0₅3262 SOL	153.32M	500.00 SOL	$41.18K	7YPN6...q7c8R
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃2677	0.0₅3251 SOL	153.84M	500.00 SOL	$41.18K	5sH6c...KSViX
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃2726	0.0₅3309 SOL	151.11M	500.00 SOL	$41.18K	5sH6c...KSViX
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃2716	0.0₅3298 SOL	151.63M	500.00 SOL	$41.18K	3fqbv...ehrL8
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃2766	0.0₅3358 SOL	148.93M	500.00 SOL	$41.18K	3fqbv...ehrL8
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃2756	0.0₅3346 SOL	149.44M	500.00 SOL	$41.18K	2oAsq...JuzVx
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃2806	0.0₅3407 SOL	146.79M	500.00 SOL	$41.18K	2oAsq...JuzVx
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃2796	0.0₅3395 SOL	147.29M	500.00 SOL	$41.18K	3Azy2...8Uuo4
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃2847	0.0₅3457 SOL	144.67M	500.00 SOL	$41.18K	3Azy2...8Uuo4
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃2837	0.0₅3445 SOL	145.17M	500.00 SOL	$41.18K	2mWhs...a2LBy
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃2888	0.0₅3507 SOL	142.59M	500.00 SOL	$41.18K	2mWhs...a2LBy
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃2879	0.0₅3495 SOL	143.08M	500.00 SOL	$41.18K	61kSj...o7wRL
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃2931	0.0₅3558 SOL	140.54M	500.00 SOL	$41.18K	61kSj...o7wRL
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃2921	0.0₅3546 SOL	141.02M	500.00 SOL	$41.18K	2hxko...ajTDD
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃2973	0.0₅3610 SOL	138.51M	500.00 SOL	$41.18K	2hxko...ajTDD
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃2963	0.0₅3598 SOL	138.99M	500.00 SOL	$41.18K	pFz2S...wVbBX
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3017	0.0₅3663 SOL	136.52M	500.00 SOL	$41.18K	pFz2S...wVbBX
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3007	0.0₅3650 SOL	136.99M	500.00 SOL	$41.18K	5BC2R...g3C86
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3061	0.0₅3716 SOL	134.55M	500.00 SOL	$41.18K	5BC2R...g3C86
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3051	0.0₅3704 SOL	135.02M	500.00 SOL	$41.18K	4mPsC...2MC8u
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3106	0.0₅3771 SOL	132.62M	500.00 SOL	$41.18K	4mPsC...2MC8u
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3095	0.0₅3758 SOL	133.07M	500.00 SOL	$41.18K	35q1N...VDTB4
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3151	0.0₅3826 SOL	130.71M	500.00 SOL	$41.18K	35q1N...VDTB4
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3140	0.0₅3813 SOL	131.15M	500.00 SOL	$41.17K	C7FXw...GJ7kQ
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3196	0.0₅3882 SOL	128.83M	500.00 SOL	$41.17K	C7FXw...GJ7kQ
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3185	0.0₅3868 SOL	129.27M	500.00 SOL	$41.17K	3KuAV...Hzk7s
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3243	0.0₅3938 SOL	126.97M	500.00 SOL	$41.17K	3KuAV...Hzk7s
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3232	0.0₅3925 SOL	127.41M	500.00 SOL	$41.17K	2dDJc...L8dTH
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3290	0.0₅3996 SOL	125.14M	500.00 SOL	$41.17K	2dDJc...L8dTH
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3279	0.0₅3982 SOL	125.57M	500.00 SOL	$41.17K	3osMv...NEtbq
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3338	0.0₅4054 SOL	123.34M	500.00 SOL	$41.17K	3osMv...NEtbq
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3327	0.0₅4040 SOL	123.76M	500.00 SOL	$41.17K	4ftKw...iRnJc
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3387	0.0₅4114 SOL	121.56M	500.00 SOL	$41.17K	4ftKw...iRnJc
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3376	0.0₅4100 SOL	121.98M	500.00 SOL	$41.17K	5i7ak...9LsAx
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3437	0.0₅4174 SOL	119.81M	500.00 SOL	$41.17K	5i7ak...9LsAx
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3425	0.0₅4159 SOL	120.22M	500.00 SOL	$41.17K	3qK4V...Pxa55
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3487	0.0₅4235 SOL	118.09M	500.00 SOL	$41.17K	3qK4V...Pxa55
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3475	0.0₅4220 SOL	118.49M	500.00 SOL	$41.17K	65byF...rWBY3
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3538	0.0₅4296 SOL	116.39M	500.00 SOL	$41.17K	65byF...rWBY3
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3526	0.0₅4282 SOL	116.79M	500.00 SOL	$41.17K	5YULr...ADyTL
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3590	0.0₅4359 SOL	114.71M	500.00 SOL	$41.17K	5YULr...ADyTL
Mar 8 12:53 PM	C0IN / SOL	Sell	$0.0₃3577	0.0₅4344 SOL	115.11M	500.00 SOL	$41.17K	Ripsd...LSJCL
Mar 8 12:53 PM	C0IN / SOL	Buy	$0.0₃3642	0.0₅4423 SOL	113.06M	500.00 SOL	$41.17K	Ripsd...LSJCL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USOR (C0IN)?

The current price for USOR (C0IN) on the Solana chain is $0.0₃6204. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USOR (C0IN)?

The Fully Diluted Valuation (FDV) of USOR (C0IN) is $62.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USOR (C0IN)?

You can buy USOR on decentralized exchanges (DEXes) on the Solana chain. Check the USOR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is USOR (C0IN) liquidity?

The total liquidity for USOR (C0IN) across all pools on Solana is $347.85. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, USOR?

USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃6204. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

USOR (C0IN)

Token Statistics

Price Changes

Recent Transactions

USOR

About USOR