Kava (KAVA)
The live Kava price today is $0.3286, with a 24-hour trading volume of $3.99. KAVA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3286
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $354.82M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6076875 KAVA for 1997199 USDC
- : 6076875 KAVA for -1998000 USDC
- : -6076875 KAVA for 1997199 USDC
- : 6076875 KAVA for -1998000 USDC
- : -6076875 KAVA for 1997199 USDC
- : 6076875 KAVA for -1998000 USDC
- : -6076875 KAVA for 1997199 USDC
- : 6076875 KAVA for -1998000 USDC
- : -6076875 KAVA for 1997199 USDC
- : 6076875 KAVA for -1998000 USDC
Kava
Kava Price (KAVA)
| Date | Market | Type | Price (USD) | Price | KAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:19 AM | KAVA / USDC | Sell | $0.3286 | 0.3287 USDC | 6.08 | 2.00 USDC | $2.00 | 54Btp...yXujY |
Mar 5 01:19 AM | KAVA / USDC | Buy | $0.3287 | 0.3288 USDC | 6.08 | 2.00 USDC | $2.00 | 4n77y...Jocjv |
Mar 4 01:29 AM | KAVA / USDC | Sell | $0.3286 | 0.3287 USDC | 6.08 | 2.00 USDC | $2.00 | 2HAn4...5Vwj9 |
Mar 4 01:29 AM | KAVA / USDC | Buy | $0.3288 | 0.3288 USDC | 6.08 | 2.00 USDC | $2.00 | 3ybL4...kV3Me |
Mar 3 06:22 AM | KAVA / USDC | Sell | $0.3287 | 0.3287 USDC | 6.08 | 2.00 USDC | $2.00 | 2qLx1...mUyuZ |
Mar 3 06:21 AM | KAVA / USDC | Buy | $0.3288 | 0.3288 USDC | 6.08 | 2.00 USDC | $2.00 | 4d9kM...QXHSR |
Mar 2 02:25 AM | KAVA / USDC | Sell | $0.3287 | 0.3287 USDC | 6.08 | 2.00 USDC | $2.00 | cA14f...nU2rf |
Mar 2 02:25 AM | KAVA / USDC | Buy | $0.3288 | 0.3288 USDC | 6.08 | 2.00 USDC | $2.00 | 5RBCx...1s4EX |
Mar 1 01:26 AM | KAVA / USDC | Sell | $0.3287 | 0.3287 USDC | 6.08 | 2.00 USDC | $2.00 | 2F3PX...cPZKT |
Mar 1 01:26 AM | KAVA / USDC | Buy | $0.3288 | 0.3288 USDC | 6.08 | 2.00 USDC | $2.00 | 2eYBY...LwX8P |
Feb 28 01:23 AM | KAVA / USDC | Sell | $0.3287 | 0.3287 USDC | 6.08 | 2.00 USDC | $2.00 | rkqjF...8KSWK |
Feb 28 01:22 AM | KAVA / USDC | Buy | $0.3288 | 0.3288 USDC | 6.08 | 2.00 USDC | $2.00 | d8H24...6HPpS |
Feb 27 01:50 AM | KAVA / USDC | Sell | $0.3286 | 0.3287 USDC | 6.08 | 2.00 USDC | $2.00 | PvaUt...83C9j |
Feb 27 01:50 AM | KAVA / USDC | Buy | $0.3288 | 0.3288 USDC | 6.08 | 2.00 USDC | $2.00 | 23hT8...tuBAa |