YahuCoin™

YahuCoin™ Price (YahuCoin)

Date	Market	Type	Price (USD)	Price	YahuCoin	2nd ASSET	Total	TXN
Mar 14 06:11 PM	YahuCoin / SOL	Sell	$0.0₁₀9952	0.0₁₁1145 SOL	99.40M	0.0₃1138 SOL	$0.0₂9892	yL1C2...JLrfT
Mar 14 05:23 PM	YahuCoin / SOL	Sell	$0.0₉1128	0.0₁₁1296 SOL	3.59M	0.0₅4651 SOL	$0.0₃4047	2dqJV...2GtNQ
Mar 12 01:30 PM	YahuCoin / SOL	Buy	$0.0₉1089	0.0₁₁1253 SOL	31.93M	0.0₄4000 SOL	$0.0₂3477	5cLWq...YGkPN
Mar 12 01:30 PM	YahuCoin / SOL	Buy	$0.0₁₀9392	0.0₁₁1081 SOL	92.53M	0.0₃1000 SOL	$0.0₂8691	2Hp9W...6wWBh
Mar 12 01:30 PM	YahuCoin / SOL	Buy	$0.0₁₀7857	0.0₁₂9041 SOL	66.37M	0.0₄6000 SOL	$0.0₂5215	4WrFv...hXb4f
Mar 12 01:30 PM	YahuCoin / SOL	Sell	$0.0₉1630	0.0₁₁1876 SOL	536.80M	0.0₂1007 SOL	$0.0875	5dVnV...oxHHw
Mar 12 10:44 AM	YahuCoin / SOL	Buy	$0.0₉3622	0.0₁₁4168 SOL	2.40M	0.0₄1000 SOL	$0.0₃8690	31Y6b...JVo9M
Mar 12 10:44 AM	YahuCoin / SOL	Buy	$0.0₉1619	0.0₁₁1863 SOL	536.80M	0.0₂1000 SOL	$0.0869	5js6X...XtFux
Mar 12 10:44 AM	YahuCoin / SOL	Sell	$0.0₉2135	0.0₁₁2457 SOL	643.98M	0.0₂1582 SOL	$0.1374	2anXW...JhgQ8
Mar 12 10:17 AM	YahuCoin / SOL	Sell	$0.0₉6757	0.0₁₁7835 SOL	26.02M	0.0₃2039 SOL	$0.0176	2JH85...2E4EF
Mar 12 06:36 AM	YahuCoin / SOL	Sell	$0.0₉8924	0.0₁₀1047 SOL	57.49M	0.0₃6018 SOL	$0.0513	5etqS...4yFhm
Mar 12 05:54 AM	YahuCoin / SOL	Buy	$0.0₈1085	0.0₁₀1276 SOL	3.14M	0.0₄4000 SOL	$0.0₂3404	2fja4...LK7fJ
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₈1062	0.0₁₀1249 SOL	18.91K	0.0₆2360 SOL	$0.0₄2008	KCEtC...4tLMo
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₉9711	0.0₁₀1142 SOL	26.02M	0.0₃2970 SOL	$0.0253	2XtRi...LAL9D
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₈1058	0.0₁₀1243 SOL	47.04M	0.0₃5846 SOL	$0.0497	64xR9...knZLd
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₈1239	0.0₁₀1456 SOL	6.87M	0.0₃1000 SOL	$0.0₂8508	3WMeq...QtWp7
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₈1185	0.0₁₀1393 SOL	3.59M	0.0₄5000 SOL	$0.0₂4254	3RCN6...MYt9P
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₉8140	0.0₁₁9568 SOL	104.53M	0.0₂1000 SOL	$0.0851	38fxn...GdFKf
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₉1982	0.0₁₁2330 SOL	643.98M	0.0₂1500 SOL	$0.1276	4etBM...ByfaW
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₆1808	0.0₈2125 SOL	990.00M	2.10 SOL	$178.91	58A63...ZLVzz
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4826	0.0₅5672 SOL	74.58K	0.4230 SOL	$35.98	2extn...65goi
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4906	0.0₅5767 SOL	20.15K	0.1162 SOL	$9.89	5vs5t...rAd85
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4888	0.0₅5745 SOL	13.89K	0.0798 SOL	$6.79	5TBQP...cNEFw
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4875	0.0₅5730 SOL	31.18K	0.1787 SOL	$15.20	3LGQw...anS2m
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4664	0.0₅5482 SOL	136.60K	0.7488 SOL	$63.70	4PvXL...TPA9k
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4581	0.0₅5385 SOL	76.49K	0.4118 SOL	$35.04	2jQQa...JsmeP
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4703	0.0₅5528 SOL	24.20K	0.1338 SOL	$11.38	5dLVm...aT4Cb
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4713	0.0₅5540 SOL	23.58K	0.1306 SOL	$11.11	3eYSv...DbYYS
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4681	0.0₅5502 SOL	4.91K	0.0270 SOL	$2.30	34jVr...DLqNm
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4687	0.0₅5510 SOL	580.48	0.0₂3198 SOL	$0.2721	4daDr...BWE63
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4570	0.0₅5371 SOL	106.23K	0.5705 SOL	$48.54	3nmuc...u9e2U
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4457	0.0₅5239 SOL	18.18K	0.0953 SOL	$8.10	4eXMB...miY5c
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4438	0.0₅5216 SOL	43.22K	0.2254 SOL	$19.18	3RCoq...emNRv
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4424	0.0₅5200 SOL	38.77K	0.2016 SOL	$17.15	v2Mrp...pghxn
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4455	0.0₅5237 SOL	18.91K	0.0990 SOL	$8.42	3hJFU...yVXvh
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4498	0.0₅5287 SOL	63.93K	0.3380 SOL	$28.75	5vXzT...iP9Ze
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4524	0.0₅5318 SOL	49.21K	0.2617 SOL	$22.26	2NnBi...3hVLH
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4444	0.0₅5223 SOL	20.43K	0.1067 SOL	$9.08	Hp4vR...vHZCW
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4453	0.0₅5234 SOL	36.16K	0.1892 SOL	$16.10	4K7in...TGCkn
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4485	0.0₅5271 SOL	15.90K	0.0838 SOL	$7.13	2Li4m...A6XwZ
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4391	0.0₅5162 SOL	66.69K	0.3442 SOL	$29.28	HxPe9...VTmAP
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4347	0.0₅5110 SOL	35.21K	0.1799 SOL	$15.30	Sz94x...5M99t
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4337	0.0₅5098 SOL	52.34K	0.2668 SOL	$22.70	2TW2z...j4tAz
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4345	0.0₅5108 SOL	67.80K	0.3463 SOL	$29.46	277TU...QKmEf
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4401	0.0₅5173 SOL	25.13K	0.1300 SOL	$11.06	5Cz6B...R42DN
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4379	0.0₅5147 SOL	13.11K	0.0675 SOL	$5.74	4wttH...DfzMB
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4451	0.0₅5232 SOL	50.50K	0.2642 SOL	$22.47	3HKSF...YouW9
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4561	0.0₅5361 SOL	44.11K	0.2364 SOL	$20.11	2YjHk...LRNyE
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4561	0.0₅5362 SOL	51.12K	0.2741 SOL	$23.32	36YS8...VPHYj
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4602	0.0₅5409 SOL	92.46K	0.5001 SOL	$42.55	KWVie...1JjHP
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4668	0.0₅5487 SOL	44.93K	0.2465 SOL	$20.97	4muxe...E6hvC
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4640	0.0₅5455 SOL	29.80K	0.1625 SOL	$13.83	53qG9...6osAt
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4680	0.0₅5501 SOL	2.80K	0.0154 SOL	$1.31	5Kyqk...YiVbJ
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4645	0.0₅5460 SOL	39.05K	0.2132 SOL	$18.14	3riaE...ajPEc
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4643	0.0₅5458 SOL	45.17K	0.2465 SOL	$20.97	63ZkZ...FbM57
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4670	0.0₅5489 SOL	31.24K	0.1715 SOL	$14.59	5dgQ2...LFXqk
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4622	0.0₅5433 SOL	27.58	0.0₃1499 SOL	$0.0127	34WrA...oNFhM
Mar 12 05:53 AM	YahuCoin / SOL	Sell	$0.0₃4724	0.0₅5553 SOL	82.82K	0.4599 SOL	$39.12	3Gpmh...rUdHm
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4727	0.0₅5556 SOL	88.61K	0.4923 SOL	$41.88	5dqFy...1M1dU
Mar 12 05:53 AM	YahuCoin / SOL	Buy	$0.0₃4513	0.0₅5305 SOL	88.09K	0.4673 SOL	$39.75	2UFVv...UQ7gs
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4474	0.0₅5259 SOL	62.40K	0.3281 SOL	$27.92	37MYX...HLnjx
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4552	0.0₅5351 SOL	3.22K	0.0172 SOL	$1.47	3gdJJ...JktPQ
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4560	0.0₅5360 SOL	17.29K	0.0927 SOL	$7.88	TiJT1...p7azu
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4585	0.0₅5389 SOL	3.85K	0.0208 SOL	$1.77	NDREA...hUXvK
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4570	0.0₅5372 SOL	3.37	0.0₄1811 SOL	$0.0₂1541	39748...8iUMP
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4667	0.0₅5486 SOL	79.48K	0.4360 SOL	$37.09	FjnGU...Zhbng
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4845	0.0₅5696 SOL	62.23K	0.3544 SOL	$30.15	iv4aR...mwXoD
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4814	0.0₅5659 SOL	94.45K	0.5344 SOL	$45.46	2JbMr...s1521
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4549	0.0₅5348 SOL	120.78K	0.6459 SOL	$54.94	qrdvx...4Gin5
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4392	0.0₅5163 SOL	15.28K	0.0789 SOL	$6.71	4ZUfw...bESqx
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4399	0.0₅5171 SOL	29.45K	0.1523 SOL	$12.95	4gW4h...SECxs
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4408	0.0₅5182 SOL	29.19K	0.1512 SOL	$12.86	hgqmV...SwpYi
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4306	0.0₅5062 SOL	63.68K	0.3223 SOL	$27.41	33uNj...udPj5
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4254	0.0₅5001 SOL	24.03K	0.1202 SOL	$10.22	2GHcb...bdK2Z
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4252	0.0₅4999 SOL	34.00K	0.1699 SOL	$14.46	5xLJd...Vg8kT
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4216	0.0₅4956 SOL	580.48	0.0₂2877 SOL	$0.2447	2fjW9...h3Xcu
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4332	0.0₅5092 SOL	116.26K	0.5920 SOL	$50.36	3GwJS...4hQzB
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4355	0.0₅5120 SOL	102.91K	0.5268 SOL	$44.81	5a322...dfQwT
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4335	0.0₅5096 SOL	93.16K	0.4747 SOL	$40.38	2Jeuj...yaryi
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4440	0.0₅5219 SOL	566.59	0.0₂2957 SOL	$0.2515	p6pJQ...Yhxs4
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4530	0.0₅5325 SOL	77.07K	0.4103 SOL	$34.91	VpGH2...khyg5
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4675	0.0₅5495 SOL	44.13K	0.2425 SOL	$20.63	2ixXR...pBAu4
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4729	0.0₅5559 SOL	63.31	0.0₃3520 SOL	$0.0299	5iyDE...ac95z
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4768	0.0₅5605 SOL	30.55K	0.1712 SOL	$14.56	4rr5e...9EDSe
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4854	0.0₅5706 SOL	36.57K	0.2086 SOL	$17.75	9i6Ad...JoaJ4
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4902	0.0₅5763 SOL	395.61	0.0₂2280 SOL	$0.1939	2Ybsv...o2SC4
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4877	0.0₅5733 SOL	27.22K	0.1560 SOL	$13.27	4yNXL...Mom8r
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4855	0.0₅5707 SOL	17.83K	0.1017 SOL	$8.65	6KXWR...p9yn4
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4896	0.0₅5756 SOL	14.17K	0.0816 SOL	$6.94	47X6V...N5uzT
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4866	0.0₅5721 SOL	44.61K	0.2552 SOL	$21.71	3x3uP...gqg6w
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4734	0.0₅5565 SOL	59.38K	0.3304 SOL	$28.11	5nwHT...iTkSm
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4682	0.0₅5504 SOL	25.74K	0.1417 SOL	$12.05	2hBpG...pneRe
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4714	0.0₅5541 SOL	9.19	0.0₄5094 SOL	$0.0₂4333	32JAA...sdodo
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4689	0.0₅5512 SOL	28.12K	0.1550 SOL	$13.18	2Ph3D...hdJvc
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4724	0.0₅5554 SOL	64.21K	0.3565 SOL	$30.33	5hQTU...AzLSL
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4814	0.0₅5659 SOL	6.75K	0.0382 SOL	$3.25	4cwWR...JdPrA
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4823	0.0₅5669 SOL	194.56	0.0₂1103 SOL	$0.0938	2tnhq...pjk8n
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4806	0.0₅5649 SOL	20.94K	0.1183 SOL	$10.06	3NRWJ...aLC95
Mar 12 05:52 AM	YahuCoin / SOL	Sell	$0.0₃4775	0.0₅5613 SOL	4.41K	0.0247 SOL	$2.10	3uNzF...ssoWN
Mar 12 05:52 AM	YahuCoin / SOL	Buy	$0.0₃4689	0.0₅5512 SOL	81.30K	0.4481 SOL	$38.11	5gvQA...KfFFS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of YahuCoin™ (YahuCoin)?

The current price for YahuCoin™ (YahuCoin) on the Solana chain is $0.0₁₀9952. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YahuCoin™ (YahuCoin)?

The Fully Diluted Valuation (FDV) of YahuCoin™ (YahuCoin) is $0.0929. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YahuCoin™ (YahuCoin)?

You can buy YahuCoin™ on decentralized exchanges (DEXes) on the Solana chain. Check the YahuCoin™ Liquidity pools to see all available YahuCoin trading pairs and choose the pool with the best liquidity.

What is YahuCoin™ (YahuCoin) liquidity?

The total liquidity for YahuCoin™ (YahuCoin) across all pools on Solana is $0.1773. Liquidity is spread across pools, providing traders with multiple options for swapping YahuCoin.

What is YahuCoin, YahuCoin™?

YahuCoin™ (YahuCoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of YahuCoin is $0.0₁₀9952. Visit the Description tab for more details about this project.

How to trade YahuCoin?

You can buy or sell YahuCoin on the Solana chain through any of available YahuCoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YahuCoin™

YahuCoin™ (YahuCoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.0109952 with a fully diluted valuation of $0.0929.

YahuCoin™ (YahuCoin)

Token Statistics

Price Changes

Recent Transactions

YahuCoin™

About YahuCoin™