HF3 ADR6 SE6 WAR99

HF3 ADR6 SE6 WAR99 Price (JNJ)

Date	Market	Type	Price (USD)	Price	JNJ	2nd ASSET	Total	TXN
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆5922	0.0₈7217 SOL	69.28B	500.00 SOL	$41.02K	YoQtJ...EG51v
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆6069	0.0₈7397 SOL	67.60B	500.00 SOL	$41.02K	YoQtJ...EG51v
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆6049	0.0₈7372 SOL	67.83B	500.00 SOL	$41.02K	3skSn...WyHJX
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆6199	0.0₈7555 SOL	66.18B	500.00 SOL	$41.02K	3skSn...WyHJX
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆6179	0.0₈7531 SOL	66.40B	500.00 SOL	$41.02K	4mAGb...J5CEa
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆6332	0.0₈7718 SOL	64.79B	500.00 SOL	$41.02K	4mAGb...J5CEa
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆6312	0.0₈7692 SOL	65.00B	500.00 SOL	$41.02K	3vUmE...8Zxzt
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆6468	0.0₈7884 SOL	63.43B	500.00 SOL	$41.02K	3vUmE...8Zxzt
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆6448	0.0₈7858 SOL	63.64B	500.00 SOL	$41.03K	ovrpv...XLmJX
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆6607	0.0₈8053 SOL	62.09B	500.00 SOL	$41.02K	ovrpv...XLmJX
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆6586	0.0₈8027 SOL	62.30B	500.00 SOL	$41.03K	5gFrG...uRai2
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆6750	0.0₈8226 SOL	60.79B	500.00 SOL	$41.03K	5gFrG...uRai2
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆6728	0.0₈8199 SOL	60.99B	500.00 SOL	$41.03K	2xo7g...SuYVZ
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆6895	0.0₈8403 SOL	59.51B	500.00 SOL	$41.03K	2xo7g...SuYVZ
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆6872	0.0₈8375 SOL	59.70B	500.00 SOL	$41.03K	5fB54...z7Yrr
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆7043	0.0₈8583 SOL	58.26B	500.00 SOL	$41.03K	5fB54...z7Yrr
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆7020	0.0₈8555 SOL	58.45B	500.00 SOL	$41.03K	4ksyd...PRFGp
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆7194	0.0₈8768 SOL	57.03B	500.00 SOL	$41.03K	4ksyd...PRFGp
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆7171	0.0₈8739 SOL	57.22B	500.00 SOL	$41.03K	4bXaR...c43tb
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆7349	0.0₈8956 SOL	55.83B	500.00 SOL	$41.03K	4bXaR...c43tb
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆7325	0.0₈8927 SOL	56.02B	500.00 SOL	$41.03K	3DwhJ...s97wN
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆7507	0.0₈9148 SOL	54.66B	500.00 SOL	$41.03K	3DwhJ...s97wN
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆7482	0.0₈9118 SOL	54.84B	500.00 SOL	$41.03K	3QxdS...5R9ek
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆7668	0.0₈9345 SOL	53.51B	500.00 SOL	$41.03K	3QxdS...5R9ek
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆7643	0.0₈9314 SOL	53.68B	500.00 SOL	$41.03K	2TShv...PtYEe
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆7833	0.0₈9546 SOL	52.38B	500.00 SOL	$41.03K	2TShv...PtYEe
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆7807	0.0₈9514 SOL	52.55B	500.00 SOL	$41.03K	WxvAR...E7Hv7
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆8001	0.0₈9751 SOL	51.28B	500.00 SOL	$41.03K	WxvAR...E7Hv7
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆7975	0.0₈9719 SOL	51.45B	500.00 SOL	$41.03K	xUyo8...WC7hL
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆8173	0.0₈9960 SOL	50.20B	500.00 SOL	$41.03K	xUyo8...WC7hL
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆8146	0.0₈9928 SOL	50.37B	500.00 SOL	$41.03K	3CKi2...gtiCW
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆8348	0.0₇1018 SOL	49.15B	500.00 SOL	$41.03K	3CKi2...gtiCW
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆8321	0.0₇1015 SOL	49.31B	500.00 SOL	$41.03K	zbAR8...AKGhP
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆8528	0.0₇1040 SOL	48.11B	500.00 SOL	$41.03K	zbAR8...AKGhP
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆8500	0.0₇1036 SOL	48.27B	500.00 SOL	$41.03K	5QGJS...uNLHp
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆8711	0.0₇1062 SOL	47.10B	500.00 SOL	$41.03K	5QGJS...uNLHp
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆8682	0.0₇1059 SOL	47.26B	500.00 SOL	$41.03K	2eCKD...4BHJs
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆8898	0.0₇1085 SOL	46.11B	500.00 SOL	$41.03K	2eCKD...4BHJs
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆8869	0.0₇1081 SOL	46.26B	500.00 SOL	$41.03K	2mw7q...rUPCq
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆9089	0.0₇1108 SOL	45.14B	500.00 SOL	$41.03K	2mw7q...rUPCq
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆9059	0.0₇1105 SOL	45.29B	500.00 SOL	$41.03K	gdzHD...EnHbR
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆9284	0.0₇1132 SOL	44.19B	500.00 SOL	$41.03K	gdzHD...EnHbR
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆9254	0.0₇1128 SOL	44.34B	500.00 SOL	$41.03K	4AGBm...9FTbQ
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆9484	0.0₇1156 SOL	43.26B	500.00 SOL	$41.03K	4AGBm...9FTbQ
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆9453	0.0₇1152 SOL	43.40B	500.00 SOL	$41.03K	ogX8Q...ctpLy
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆9688	0.0₇1181 SOL	42.35B	500.00 SOL	$41.03K	ogX8Q...ctpLy
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆9656	0.0₇1177 SOL	42.49B	500.00 SOL	$41.03K	gnZ97...KRXFB
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₆9896	0.0₇1206 SOL	41.46B	500.00 SOL	$41.03K	gnZ97...KRXFB
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₆9863	0.0₇1203 SOL	41.60B	500.00 SOL	$41.03K	bth1A...rbJCg
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1011	0.0₇1232 SOL	40.59B	500.00 SOL	$41.03K	bth1A...rbJCg
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1008	0.0₇1228 SOL	40.72B	500.00 SOL	$41.03K	2NEJ5...zChvb
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1033	0.0₇1259 SOL	39.73B	500.00 SOL	$41.03K	2NEJ5...zChvb
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1030	0.0₇1255 SOL	39.87B	500.00 SOL	$41.03K	kCv1v...Q2W9n
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1055	0.0₇1286 SOL	38.90B	500.00 SOL	$41.03K	kCv1v...Q2W9n
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1052	0.0₇1282 SOL	39.03B	500.00 SOL	$41.03K	3xa58...cuRW9
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1078	0.0₇1314 SOL	38.08B	500.00 SOL	$41.03K	3xa58...cuRW9
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1074	0.0₇1309 SOL	38.21B	500.00 SOL	$41.03K	FCaf5...stGSE
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1101	0.0₇1342 SOL	37.28B	500.00 SOL	$41.03K	FCaf5...stGSE
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1097	0.0₇1337 SOL	37.40B	500.00 SOL	$41.03K	2X4op...epk9a
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1125	0.0₇1371 SOL	36.50B	500.00 SOL	$41.03K	2X4op...epk9a
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1121	0.0₇1366 SOL	36.62B	500.00 SOL	$41.03K	5nyMN...zoqNB
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1149	0.0₇1400 SOL	35.73B	500.00 SOL	$41.03K	5nyMN...zoqNB
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1145	0.0₇1395 SOL	35.85B	500.00 SOL	$41.03K	61Mqw...JdfuJ
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1173	0.0₇1430 SOL	34.98B	500.00 SOL	$41.03K	61Mqw...JdfuJ
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1170	0.0₇1425 SOL	35.09B	500.00 SOL	$41.03K	2heM8...EELZB
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1199	0.0₇1461 SOL	34.24B	500.00 SOL	$41.03K	2heM8...EELZB
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1195	0.0₇1456 SOL	34.35B	500.00 SOL	$41.03K	5MoHj...DNfpZ
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1224	0.0₇1492 SOL	33.52B	500.00 SOL	$41.03K	5MoHj...DNfpZ
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1220	0.0₇1487 SOL	33.63B	500.00 SOL	$41.03K	2G46W...FnzoF
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1251	0.0₇1524 SOL	32.82B	500.00 SOL	$41.03K	2G46W...FnzoF
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1247	0.0₇1519 SOL	32.92B	500.00 SOL	$41.03K	66rLX...6NoSH
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1278	0.0₇1557 SOL	32.12B	500.00 SOL	$41.03K	66rLX...6NoSH
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1273	0.0₇1552 SOL	32.23B	500.00 SOL	$41.03K	5KnyP...LxYtF
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1305	0.0₇1590 SOL	31.45B	500.00 SOL	$41.03K	5KnyP...LxYtF
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1301	0.0₇1585 SOL	31.55B	500.00 SOL	$41.03K	3Bxfu...vMMLQ
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1333	0.0₇1625 SOL	30.79B	500.00 SOL	$41.03K	3Bxfu...vMMLQ
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1329	0.0₇1619 SOL	30.89B	500.00 SOL	$41.03K	Mh1PF...uQPAr
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1362	0.0₇1659 SOL	30.14B	500.00 SOL	$41.03K	Mh1PF...uQPAr
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1357	0.0₇1654 SOL	30.24B	500.00 SOL	$41.03K	61jNZ...pzewc
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1391	0.0₇1695 SOL	29.51B	500.00 SOL	$41.03K	61jNZ...pzewc
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1386	0.0₇1689 SOL	29.60B	500.00 SOL	$41.03K	24TCX...kf3nf
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1421	0.0₇1731 SOL	28.89B	500.00 SOL	$41.03K	24TCX...kf3nf
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1416	0.0₇1726 SOL	28.98B	500.00 SOL	$41.03K	5o6gC...gmdrG
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1451	0.0₇1769 SOL	28.28B	500.00 SOL	$41.03K	5o6gC...gmdrG
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1447	0.0₇1763 SOL	28.37B	500.00 SOL	$41.03K	PpNrK...q8Pvw
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1482	0.0₇1807 SOL	27.68B	500.00 SOL	$41.03K	PpNrK...q8Pvw
Mar 8 01:52 PM	JNJ / SOL	Sell	$0.0₅1478	0.0₇1801 SOL	27.77B	500.00 SOL	$41.03K	5m5EJ...6qmwm
Mar 8 01:52 PM	JNJ / SOL	Buy	$0.0₅1514	0.0₇1845 SOL	27.10B	500.00 SOL	$41.03K	5m5EJ...6qmwm
Mar 8 01:51 PM	JNJ / SOL	Sell	$0.0₅1509	0.0₇1839 SOL	27.19B	500.00 SOL	$41.03K	2i4LV...QSX37
Mar 8 01:51 PM	JNJ / SOL	Buy	$0.0₅1547	0.0₇1885 SOL	26.53B	500.00 SOL	$41.03K	2i4LV...QSX37
Mar 8 01:51 PM	JNJ / SOL	Sell	$0.0₅1541	0.0₇1879 SOL	26.62B	500.00 SOL	$41.02K	8DNVm...wLVJ8
Mar 8 01:51 PM	JNJ / SOL	Buy	$0.0₅1580	0.0₇1926 SOL	25.97B	500.00 SOL	$41.02K	8DNVm...wLVJ8
Mar 8 01:51 PM	JNJ / SOL	Sell	$0.0₅1574	0.0₇1919 SOL	26.06B	500.00 SOL	$41.02K	4eAfJ...6Eu8i
Mar 8 01:51 PM	JNJ / SOL	Buy	$0.0₅1614	0.0₇1967 SOL	25.43B	500.00 SOL	$41.02K	4eAfJ...6Eu8i
Mar 8 01:51 PM	JNJ / SOL	Sell	$0.0₅1608	0.0₇1960 SOL	25.51B	500.00 SOL	$41.02K	4Ea5r...Bx89X
Mar 8 01:51 PM	JNJ / SOL	Buy	$0.0₅1648	0.0₇2009 SOL	24.89B	500.00 SOL	$41.02K	4Ea5r...Bx89X
Mar 8 01:51 PM	JNJ / SOL	Sell	$0.0₅1643	0.0₇2003 SOL	24.97B	500.00 SOL	$41.02K	3o6kW...9Euqu
Mar 8 01:51 PM	JNJ / SOL	Buy	$0.0₅1684	0.0₇2052 SOL	24.37B	500.00 SOL	$41.02K	3o6kW...9Euqu
Mar 8 01:51 PM	JNJ / SOL	Sell	$0.0₅1678	0.0₇2046 SOL	24.45B	500.00 SOL	$41.02K	2geEw...DhSgD
Mar 8 01:51 PM	JNJ / SOL	Buy	$0.0₅1720	0.0₇2096 SOL	23.86B	500.00 SOL	$41.02K	2geEw...DhSgD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of HF3 ADR6 SE6 WAR99 (JNJ)?

The current price for HF3 ADR6 SE6 WAR99 (JNJ) on the Solana chain is $0.0₆5995. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HF3 ADR6 SE6 WAR99 (JNJ)?

The Fully Diluted Valuation (FDV) of HF3 ADR6 SE6 WAR99 (JNJ) is $59.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HF3 ADR6 SE6 WAR99 (JNJ)?

You can buy HF3 ADR6 SE6 WAR99 on decentralized exchanges (DEXes) on the Solana chain. Check the HF3 ADR6 SE6 WAR99 Liquidity pools to see all available JNJ trading pairs and choose the pool with the best liquidity.

What is HF3 ADR6 SE6 WAR99 (JNJ) liquidity?

The total liquidity for HF3 ADR6 SE6 WAR99 (JNJ) across all pools on Solana is $45.91K. Liquidity is spread across pools, providing traders with multiple options for swapping JNJ.

What is JNJ, HF3 ADR6 SE6 WAR99?

HF3 ADR6 SE6 WAR99 (JNJ) is a cryptocurrency token deployed on the Solana blockchain. The current value of JNJ is $0.0₆5995. Visit the Description tab for more details about this project.

How to trade JNJ?

You can buy or sell JNJ on the Solana chain through any of available JNJ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HF3 ADR6 SE6 WAR99

HF3 ADR6 SE6 WAR99 (JNJ) is a cryptocurrency token on the Solana blockchain. The current price is $0.065995 with a fully diluted valuation of $59.95K.

HF3 ADR6 SE6 WAR99 (JNJ)

Token Statistics

Price Changes

Recent Transactions

HF3 ADR6 SE6 WAR99

About HF3 ADR6 SE6 WAR99