Orca (ORCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORCA is $0.033497. Visit the Description tab for more details about this project.

Orca

Orca Price (ORCA)

Date	Market	Type	Price (USD)	Price	ORCA	2nd ASSET	Total	TXN
Mar 10 06:00 PM	ORCA / SOL	Buy	$0.0₁₀6962	0.0₁₂7925 SOL	50.48M	0.0₄4000 SOL	$0.0₂3514	2JNAv...MqeZF
Mar 10 06:00 PM	ORCA / SOL	Buy	$0.0₁₀6176	0.0₁₂7029 SOL	56.91M	0.0₄4000 SOL	$0.0₂3515	4jbE2...obxvN
Mar 10 06:00 PM	ORCA / SOL	Buy	$0.0₁₀5714	0.0₁₂6503 SOL	15.38M	0.0₄1000 SOL	$0.0₃8787	2BgyA...Qan5D
Mar 10 06:00 PM	ORCA / SOL	Sell	$0.0₉2331	0.0₁₁2653 SOL	734.07M	0.0₂1948 SOL	$0.1711	3dg6P...dCAte
Mar 10 06:00 PM	ORCA / SOL	Sell	$0.0₈1023	0.0₁₀1163 SOL	12.24M	0.0₃1424 SOL	$0.0125	26bXY...Fjsfy
Mar 10 05:08 PM	ORCA / SOL	Buy	$0.0₈1085	0.0₁₀1226 SOL	816.18K	0.0₄1000 SOL	$0.0₃8850	2awj8...wBj1k
Mar 10 05:08 PM	ORCA / SOL	Sell	$0.0₈1248	0.0₁₀1410 SOL	30.04M	0.0₃4234 SOL	$0.0375	288Ba...3gqR5
Mar 10 01:36 PM	ORCA / SOL	Buy	$0.0₈1367	0.0₁₀1582 SOL	6.32M	0.0₃1000 SOL	$0.0₂8637	3f2B1...85KB6
Mar 10 01:36 PM	ORCA / SOL	Sell	$0.0₈1771	0.0₁₀2050 SOL	50.30M	0.0₂1031 SOL	$0.0890	2S5zj...bmxro
Mar 10 01:10 PM	ORCA / SOL	Buy	$0.0₈2375	0.0₁₀2728 SOL	1.47M	0.0₄4000 SOL	$0.0₂3483	3MYqb...otJ6i
Mar 10 01:09 PM	ORCA / SOL	Sell	$0.0₈2413	0.0₁₀2775 SOL	4.24M	0.0₃1176 SOL	$0.0102	4yRC9...UK94a
Mar 10 01:08 PM	ORCA / SOL	Sell	$0.0₈2561	0.0₁₀2942 SOL	4.24M	0.0₃1247 SOL	$0.0108	5ovig...pmUWu
Mar 10 01:08 PM	ORCA / SOL	Buy	$0.0₈2455	0.0₁₀2823 SOL	10.63M	0.0₃3000 SOL	$0.0261	d9yRG...XA6ek
Mar 10 01:08 PM	ORCA / SOL	Buy	$0.0₈2111	0.0₁₀2427 SOL	12.24M	0.0₃2970 SOL	$0.0258	3yLoQ...dXWrB
Mar 10 01:08 PM	ORCA / SOL	Sell	$0.0₈1897	0.0₁₀2182 SOL	2.29K	0.0₇5000 SOL	$0.0₅4348	58qXL...Fj6ow
Mar 10 01:08 PM	ORCA / SOL	Buy	$0.0₈1579	0.0₁₀1816 SOL	38.51M	0.0₃6993 SOL	$0.0608	4Pbtk...tX2oJ
Mar 10 01:08 PM	ORCA / SOL	Sell	$0.0₈1442	0.0₁₀1659 SOL	23.44M	0.0₃3889 SOL	$0.0338	5tYq1...8DuHB
Mar 10 01:08 PM	ORCA / SOL	Sell	$0.0₈2121	0.0₁₀2440 SOL	41.16M	0.0₂1005 SOL	$0.0873	5Ev5L...QxdT5
Mar 10 01:08 PM	ORCA / SOL	Sell	$0.0₈3325	0.0₁₀3826 SOL	23.44M	0.0₃8967 SOL	$0.0779	2UMNR...XiASk
Mar 10 01:08 PM	ORCA / SOL	Buy	$0.0₈3941	0.0₁₀4535 SOL	2.21M	0.0₃1000 SOL	$0.0₂8691	66toA...NN7s7
Mar 10 01:08 PM	ORCA / SOL	Buy	$0.0₈3829	0.0₁₀4406 SOL	1.14M	0.0₄5000 SOL	$0.0₂4346	5Sduc...yQHvv
Mar 10 01:08 PM	ORCA / SOL	Buy	$0.0₈3049	0.0₁₀3508 SOL	28.51M	0.0₂1000 SOL	$0.0869	5fNq2...1KQVY
Mar 10 01:08 PM	ORCA / SOL	Buy	$0.0₈1854	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0869	5FGRZ...Sysuk
Mar 10 01:08 PM	ORCA / SOL	Buy	$0.0₉9503	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0869	33ujU...RS7gR
Mar 10 01:08 PM	ORCA / SOL	Buy	$0.0₉1848	0.0₁₁2126 SOL	705.56M	0.0₂1500 SOL	$0.1304	W671S...GU5ij
Mar 10 01:08 PM	ORCA / SOL	Sell	$0.0₆1388	0.0₈1597 SOL	990.00M	1.58 SOL	$137.35	2kEPM...DsSfU
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3557	0.0₅4093 SOL	95.33K	0.3901 SOL	$33.90	2DkMZ...3HLQ9
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3466	0.0₅3988 SOL	4.10K	0.0164 SOL	$1.42	52u4U...qYPa6
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3469	0.0₅3992 SOL	37.93	0.0₃1515 SOL	$0.0132	5nP8E...BQj14
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3545	0.0₅4080 SOL	83.57K	0.3409 SOL	$29.62	26iQ9...Ke1XL
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3776	0.0₅4346 SOL	152.47K	0.6625 SOL	$57.56	iXgTn...sUU9J
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3934	0.0₅4528 SOL	71.77	0.0₃3250 SOL	$0.0282	3hia4...bkxiB
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3918	0.0₅4509 SOL	22.80K	0.1028 SOL	$8.93	BReU5...TjwXE
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3844	0.0₅4424 SOL	46.58K	0.2061 SOL	$17.90	5hkWV...Hpkzt
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3725	0.0₅4287 SOL	70.59K	0.3026 SOL	$26.29	VxWjQ...nsfgu
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3733	0.0₅4296 SOL	85.90K	0.3690 SOL	$32.06	3yRPo...9N3qt
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3755	0.0₅4322 SOL	70.49K	0.3046 SOL	$26.47	3sqBX...7a3tb
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3695	0.0₅4253 SOL	18.05K	0.0767 SOL	$6.67	4vXH5...rvE5t
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3754	0.0₅4321 SOL	40.99K	0.1771 SOL	$15.39	4BaBp...giMdL
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3703	0.0₅4262 SOL	99.94K	0.4259 SOL	$37.01	32vhX...gd8yo
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3704	0.0₅4264 SOL	108.75K	0.4636 SOL	$40.28	4aReo...XeJzS
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3815	0.0₅4391 SOL	965.20	0.0₂4238 SOL	$0.3681	3R8aH...JzEU5
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3738	0.0₅4302 SOL	84.26K	0.3625 SOL	$31.49	37pnC...EgTtb
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3695	0.0₅4253 SOL	49.58K	0.2109 SOL	$18.32	5FiQy...BvGe2
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3746	0.0₅4311 SOL	1.29K	0.0₂5567 SOL	$0.4836	5b2Gp...wfpD1
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3747	0.0₅4313 SOL	212.81	0.0₃9178 SOL	$0.0797	LwHvw...7aQVF
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3753	0.0₅4319 SOL	2.29K	0.0₂9900 SOL	$0.8601	2jse7...vVyZV
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3784	0.0₅4356 SOL	40.78K	0.1776 SOL	$15.43	2dxm6...kBJQG
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3721	0.0₅4283 SOL	111.58K	0.4779 SOL	$41.52	2kvsq...ZKgeT
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3683	0.0₅4239 SOL	81.07K	0.3436 SOL	$29.85	3iJAj...k9igR
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3695	0.0₅4253 SOL	75.91K	0.3228 SOL	$28.05	4YyNy...xKzAz
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3678	0.0₅4234 SOL	66.18K	0.2802 SOL	$24.34	2VmVQ...QwUAy
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3709	0.0₅4269 SOL	42.25K	0.1803 SOL	$15.67	2Ckyg...TwERw
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3555	0.0₅4091 SOL	119.38K	0.4884 SOL	$42.43	4T2hh...JMMJs
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3502	0.0₅4031 SOL	70.96K	0.2860 SOL	$24.85	Ext8J...cKAPg
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3646	0.0₅4197 SOL	82.34K	0.3455 SOL	$30.02	46rcv...xYD7T
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3584	0.0₅4125 SOL	156.48K	0.6454 SOL	$56.07	5hcNW...jhHPJ
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3437	0.0₅3956 SOL	5.13K	0.0203 SOL	$1.76	4pNgt...bPsBk
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3410	0.0₅3925 SOL	44.01K	0.1727 SOL	$15.00	5HSsw...1tQQS
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3532	0.0₅4066 SOL	186.43K	0.7579 SOL	$65.85	5iWuJ...rHzkP
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3710	0.0₅4270 SOL	1.08K	0.0₂4611 SOL	$0.4005	5RTL6...mnjLH
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3649	0.0₅4200 SOL	70.97K	0.2980 SOL	$25.89	4jgBW...Ci47e
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3438	0.0₅3957 SOL	158.42K	0.6268 SOL	$54.45	fRP1F...wo4JH
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3366	0.0₅3874 SOL	85.38K	0.3308 SOL	$28.74	5dhKg...AgLQ3
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3400	0.0₅3913 SOL	53.88K	0.2108 SOL	$18.32	oFeNE...xwBKE
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3350	0.0₅3856 SOL	4.23K	0.0163 SOL	$1.42	5CA8t...q38Ar
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3354	0.0₅3860 SOL	188.59	0.0₃7280 SOL	$0.0632	eoX3T...bMf4X
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3240	0.0₅3729 SOL	146.80K	0.5473 SOL	$47.55	5ZEAc...kyyge
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3224	0.0₅3711 SOL	135.32K	0.5020 SOL	$43.62	4xjci...MBrF3
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3407	0.0₅3922 SOL	84.27K	0.3304 SOL	$28.71	4LLn8...zfPM7
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3446	0.0₅3966 SOL	47.80K	0.1895 SOL	$16.47	5vBKD...grb56
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3398	0.0₅3911 SOL	1.75K	0.0₂6828 SOL	$0.5932	2nQ3t...jiLgz
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3449	0.0₅3970 SOL	56.18K	0.2230 SOL	$19.38	3LqBf...84zJT
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3522	0.0₅4054 SOL	24.60K	0.0997 SOL	$8.66	2U42Q...fZgEu
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3428	0.0₅3946 SOL	138.08K	0.5448 SOL	$47.33	AnVLH...gEnTr
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3302	0.0₅3801 SOL	35.79	0.0₃1361 SOL	$0.0118	3cpzZ...wVbP7
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3306	0.0₅3805 SOL	4.25K	0.0162 SOL	$1.41	3Tmcf...9wfst
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3195	0.0₅3678 SOL	148.95K	0.5478 SOL	$47.59	5idzN...bqh55
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3141	0.0₅3615 SOL	88.14K	0.3186 SOL	$27.68	5KD22...cfeMd
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3342	0.0₅3846 SOL	159.08K	0.6118 SOL	$53.15	Xa1kB...bpyLA
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3486	0.0₅4012 SOL	965.20	0.0₂3872 SOL	$0.3364	57UbE...1NEtV
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3579	0.0₅4119 SOL	109.19K	0.4497 SOL	$39.07	4q21C...kR8XA
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3536	0.0₅4070 SOL	163.42K	0.6651 SOL	$57.78	3Fokd...g5i3X
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3451	0.0₅3972 SOL	78.23K	0.3107 SOL	$26.99	Ese1B...E6qE6
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3429	0.0₅3947 SOL	110.77K	0.4371 SOL	$37.98	473UN...FEmRg
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3329	0.0₅3831 SOL	3.01K	0.0115 SOL	$1.00	3B54j...m2i85
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3399	0.0₅3912 SOL	78.53K	0.3072 SOL	$26.69	4cfqk...tJBBC
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3310	0.0₅3810 SOL	191.76K	0.7306 SOL	$63.47	5xiRJ...KFdH2
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3109	0.0₅3578 SOL	59.01K	0.2111 SOL	$18.34	2Bisk...TpSgL
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3079	0.0₅3544 SOL	28.23K	0.1000 SOL	$8.69	2JFaZ...paASX
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3041	0.0₅3500 SOL	88.17K	0.3086 SOL	$26.81	o3uFt...crDLC
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3017	0.0₅3473 SOL	64.60K	0.2243 SOL	$19.49	5M4We...7abP1
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3122	0.0₅3594 SOL	75.65K	0.2718 SOL	$23.62	xWikd...LV12Y
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3242	0.0₅3732 SOL	76.60K	0.2858 SOL	$24.83	5ydNF...JCg7D
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3239	0.0₅3728 SOL	88.16K	0.3287 SOL	$28.55	2LUH5...qbTjr
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3162	0.0₅3640 SOL	1.06	0.0₅3859 SOL	$0.0₃3353	53G9e...5UBeg
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3187	0.0₅3668 SOL	31.34K	0.1149 SOL	$9.99	4tYgA...MDwSg
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3156	0.0₅3633 SOL	78.70K	0.2859 SOL	$24.84	2zDDL...dd2zs
Mar 10 01:07 PM	ORCA / SOL	Buy	$0.0₃3037	0.0₅3495 SOL	79.56K	0.2780 SOL	$24.16	2MJep...CMdPL
Mar 10 01:07 PM	ORCA / SOL	Sell	$0.0₃3027	0.0₅3484 SOL	74.79K	0.2606 SOL	$22.64	2SP4N...8UtFm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Orca (ORCA)?

The current price for Orca (ORCA) on the Solana chain is $0.0₃3497. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orca (ORCA)?

The Fully Diluted Valuation (FDV) of Orca (ORCA) is $346.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orca (ORCA)?

You can buy Orca on decentralized exchanges (DEXes) on the Solana chain. Check the Orca Liquidity pools to see all available ORCA trading pairs and choose the pool with the best liquidity.

What is Orca (ORCA) liquidity?

The total liquidity for Orca (ORCA) across all pools on Solana is $643.09K. Liquidity is spread across pools, providing traders with multiple options for swapping ORCA.

What is ORCA, Orca?

Orca (ORCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORCA is $0.0₃3497. Visit the Description tab for more details about this project.

How to trade ORCA?

You can buy or sell ORCA on the Solana chain through any of available ORCA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orca

The Killer Whale Emoji on iOS

Orca (ORCA)

Token Statistics

Price Changes

Recent Transactions

Orca

About Orca