29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052483, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052483
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7397381590446 SPL for 208259105 SOL
  • : -12744610922690 SPL for 365664226 SOL
  • : -2492573316936 SPL for 72553554 SOL
  • : -418328000029 SPL for 12210404 SOL
  • : -22273292796309 SPL for 664481190 SOL
  • : -18248826144986 SPL for 566273931 SOL
  • : -210464096385 SPL for 6650303 SOL
  • : -9319513749181 SPL for 297287287 SOL
  • : -13794451151216 SPL for 450349616 SOL
  • : -13746181359119 SPL for 461484658 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:15 AM
SPL / SOLSell$0.0524830.072816 SOL7.40M0.2083 SOL$18.364z6Lw...KQgK3
Mar 14 02:15 AM
SPL / SOLSell$0.0525310.072870 SOL12.74M0.3657 SOL$32.263m5dQ...YkMZL
Mar 14 02:13 AM
SPL / SOLSell$0.0525680.072911 SOL2.49M0.0726 SOL$6.403LqVt...sztcD
Mar 14 02:13 AM
SPL / SOLSell$0.0525760.072919 SOL418.33K0.0122 SOL$1.082hcxb...1X578
Mar 14 02:13 AM
SPL / SOLSell$0.0526320.072984 SOL22.27M0.6645 SOL$58.624gUXU...saquu
Mar 14 02:13 AM
SPL / SOLSell$0.0527380.073104 SOL18.25M0.5663 SOL$49.962JgY2...MGSBC
Mar 14 02:13 AM
SPL / SOLSell$0.0527880.073160 SOL210.46K0.026651 SOL$0.58675cqF6...Qzram
Mar 14 02:13 AM
SPL / SOLSell$0.0528150.073190 SOL9.32M0.2973 SOL$26.233agNT...GbDcd
Mar 14 02:13 AM
SPL / SOLSell$0.0528810.073265 SOL13.79M0.4503 SOL$39.7321g4c...KurT6
Mar 14 02:13 AM
SPL / SOLSell$0.0529620.073358 SOL13.75M0.4615 SOL$40.71td4Er...KasZV
Mar 14 02:13 AM
SPL / SOLSell$0.0530500.073457 SOL14.57M0.5037 SOL$44.444LXe8...GA28F
Mar 14 02:13 AM
SPL / SOLSell$0.0531570.073578 SOL18.39M0.6579 SOL$58.046oDNx...BY5FU
Mar 14 02:13 AM
SPL / SOLSell$0.0532930.073732 SOL21.18M0.7903 SOL$69.725WcwJ...zmPJ5
Mar 14 02:13 AM
SPL / SOLSell$0.0534310.073889 SOL16.61M0.6457 SOL$56.9761F2R...uZC1T
Mar 14 02:13 AM
SPL / SOLSell$0.0536140.074097 SOL29.98M1.23 SOL$108.353HaQ1...wpw7W
Mar 14 02:13 AM
SPL / SOLSell$0.0538400.074352 SOL22.95M0.9988 SOL$88.11HVw2m...HEFtV
Mar 14 02:13 AM
SPL / SOLSell$0.0539790.074510 SOL7.60M0.3428 SOL$30.245Djou...2AaYa
Mar 14 02:13 AM
SPL / SOLSell$0.0540780.074622 SOL12.95M0.5987 SOL$52.82NnkwN...oPkc1
Mar 14 02:13 AM
SPL / SOLBuy$0.0541410.074693 SOL210.46K0.029877 SOL$0.87145ciRi...pzGqN
Mar 14 02:13 AM
SPL / SOLBuy$0.0541020.074649 SOL7.60M0.3534 SOL$31.185HhHb...SmmyW
Mar 14 02:13 AM
SPL / SOLBuy$0.0540200.074556 SOL9.32M0.4246 SOL$37.465hysA...Q7LXJ
Mar 14 02:13 AM
SPL / SOLBuy$0.0538740.074390 SOL22.27M0.9778 SOL$86.262fjW3...tcdXi
Mar 14 02:13 AM
SPL / SOLBuy$0.0536950.074189 SOL18.39M0.7702 SOL$67.94A8kQ1...WvWzB
Mar 14 02:13 AM
SPL / SOLBuy$0.0535670.074044 SOL12.74M0.5153 SOL$45.453xDZc...sg4UE
Mar 14 02:13 AM
SPL / SOLBuy$0.0534640.073926 SOL13.79M0.5415 SOL$47.773Mk8q...9dUYL
Mar 14 02:12 AM
SPL / SOLBuy$0.0533640.073813 SOL12.95M0.4938 SOL$43.5722HhB...3JNM5
Mar 14 02:12 AM
SPL / SOLSell$0.0533230.073766 SOL1.74M0.0654 SOL$5.775xeqz...mxnGx
Mar 14 02:12 AM
SPL / SOLSell$0.0533370.073782 SOL2.03M0.0770 SOL$6.79213zu...3mbUc
Mar 14 02:12 AM
SPL / SOLBuy$0.0532790.073717 SOL18.25M0.6782 SOL$59.843zXGS...3kERm
Mar 14 02:12 AM
SPL / SOLSell$0.0532310.073663 SOL4.66M0.1707 SOL$15.062ZLqd...Rg2Ev
Mar 14 02:12 AM
SPL / SOLBuy$0.0532220.073652 SOL7.40M0.2701 SOL$23.835t3CG...65VKo
Mar 14 02:11 AM
SPL / SOLBuy$0.0531930.073622 SOL418.33K0.0151 SOL$1.343FCRd...Y1run
Mar 14 02:11 AM
SPL / SOLBuy$0.0531760.073602 SOL4.66M0.1679 SOL$14.803aokf...dLBMU
Mar 14 02:11 AM
SPL / SOLSell$0.0531720.073598 SOL3.58M0.1287 SOL$11.345bYqR...Q3P5G
Mar 14 02:11 AM
SPL / SOLBuy$0.0531350.073557 SOL14.57M0.5183 SOL$45.695ssPW...eBbxp
Mar 14 02:11 AM
SPL / SOLBuy$0.0530210.073427 SOL21.18M0.7257 SOL$63.973ySz9...jZYqG
Mar 14 02:11 AM
SPL / SOLBuy$0.0529060.073297 SOL16.61M0.5475 SOL$48.264n6Cc...EF9DQ
Mar 14 02:11 AM
SPL / SOLBuy$0.0528190.073198 SOL13.75M0.4396 SOL$38.743iG1V...iyCmK
Mar 14 02:11 AM
SPL / SOLBuy$0.0527190.073085 SOL22.95M0.7078 SOL$62.393yU5G...adGrh
Mar 14 02:11 AM
SPL / SOLSell$0.0526670.073025 SOL2.88M0.0872 SOL$7.68q2SNV...WSVYz
Mar 14 02:11 AM
SPL / SOLBuy$0.0526650.073023 SOL3.58M0.1081 SOL$9.534of5V...r2otj
Mar 14 02:11 AM
SPL / SOLBuy$0.0526500.073005 SOL2.49M0.0749 SOL$6.605rrkX...BMun9
Mar 14 02:11 AM
SPL / SOLSell$0.0528310.073210 SOL68.60M2.20 SOL$194.162GMaC...z5xMv