SPL Token (SPL)
The live SPL Token price today is $0.052483, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052483
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7397381590446 SPL for 208259105 SOL
- : -12744610922690 SPL for 365664226 SOL
- : -2492573316936 SPL for 72553554 SOL
- : -418328000029 SPL for 12210404 SOL
- : -22273292796309 SPL for 664481190 SOL
- : -18248826144986 SPL for 566273931 SOL
- : -210464096385 SPL for 6650303 SOL
- : -9319513749181 SPL for 297287287 SOL
- : -13794451151216 SPL for 450349616 SOL
- : -13746181359119 SPL for 461484658 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:15 AM | SPL / SOL | Sell | $0.052483 | 0.072816 SOL | 7.40M | 0.2083 SOL | $18.36 | 4z6Lw...KQgK3 |
Mar 14 02:15 AM | SPL / SOL | Sell | $0.052531 | 0.072870 SOL | 12.74M | 0.3657 SOL | $32.26 | 3m5dQ...YkMZL |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.052568 | 0.072911 SOL | 2.49M | 0.0726 SOL | $6.40 | 3LqVt...sztcD |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.052576 | 0.072919 SOL | 418.33K | 0.0122 SOL | $1.08 | 2hcxb...1X578 |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.052632 | 0.072984 SOL | 22.27M | 0.6645 SOL | $58.62 | 4gUXU...saquu |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.052738 | 0.073104 SOL | 18.25M | 0.5663 SOL | $49.96 | 2JgY2...MGSBC |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.052788 | 0.073160 SOL | 210.46K | 0.026651 SOL | $0.5867 | 5cqF6...Qzram |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.052815 | 0.073190 SOL | 9.32M | 0.2973 SOL | $26.23 | 3agNT...GbDcd |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.052881 | 0.073265 SOL | 13.79M | 0.4503 SOL | $39.73 | 21g4c...KurT6 |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.052962 | 0.073358 SOL | 13.75M | 0.4615 SOL | $40.71 | td4Er...KasZV |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.053050 | 0.073457 SOL | 14.57M | 0.5037 SOL | $44.44 | 4LXe8...GA28F |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.053157 | 0.073578 SOL | 18.39M | 0.6579 SOL | $58.04 | 6oDNx...BY5FU |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.053293 | 0.073732 SOL | 21.18M | 0.7903 SOL | $69.72 | 5WcwJ...zmPJ5 |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.053431 | 0.073889 SOL | 16.61M | 0.6457 SOL | $56.97 | 61F2R...uZC1T |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.053614 | 0.074097 SOL | 29.98M | 1.23 SOL | $108.35 | 3HaQ1...wpw7W |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.053840 | 0.074352 SOL | 22.95M | 0.9988 SOL | $88.11 | HVw2m...HEFtV |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.053979 | 0.074510 SOL | 7.60M | 0.3428 SOL | $30.24 | 5Djou...2AaYa |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.054078 | 0.074622 SOL | 12.95M | 0.5987 SOL | $52.82 | NnkwN...oPkc1 |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.054141 | 0.074693 SOL | 210.46K | 0.029877 SOL | $0.8714 | 5ciRi...pzGqN |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.054102 | 0.074649 SOL | 7.60M | 0.3534 SOL | $31.18 | 5HhHb...SmmyW |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.054020 | 0.074556 SOL | 9.32M | 0.4246 SOL | $37.46 | 5hysA...Q7LXJ |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.053874 | 0.074390 SOL | 22.27M | 0.9778 SOL | $86.26 | 2fjW3...tcdXi |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.053695 | 0.074189 SOL | 18.39M | 0.7702 SOL | $67.94 | A8kQ1...WvWzB |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.053567 | 0.074044 SOL | 12.74M | 0.5153 SOL | $45.45 | 3xDZc...sg4UE |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.053464 | 0.073926 SOL | 13.79M | 0.5415 SOL | $47.77 | 3Mk8q...9dUYL |
Mar 14 02:12 AM | SPL / SOL | Buy | $0.053364 | 0.073813 SOL | 12.95M | 0.4938 SOL | $43.57 | 22HhB...3JNM5 |
Mar 14 02:12 AM | SPL / SOL | Sell | $0.053323 | 0.073766 SOL | 1.74M | 0.0654 SOL | $5.77 | 5xeqz...mxnGx |
Mar 14 02:12 AM | SPL / SOL | Sell | $0.053337 | 0.073782 SOL | 2.03M | 0.0770 SOL | $6.79 | 213zu...3mbUc |
Mar 14 02:12 AM | SPL / SOL | Buy | $0.053279 | 0.073717 SOL | 18.25M | 0.6782 SOL | $59.84 | 3zXGS...3kERm |
Mar 14 02:12 AM | SPL / SOL | Sell | $0.053231 | 0.073663 SOL | 4.66M | 0.1707 SOL | $15.06 | 2ZLqd...Rg2Ev |
Mar 14 02:12 AM | SPL / SOL | Buy | $0.053222 | 0.073652 SOL | 7.40M | 0.2701 SOL | $23.83 | 5t3CG...65VKo |
Mar 14 02:11 AM | SPL / SOL | Buy | $0.053193 | 0.073622 SOL | 418.33K | 0.0151 SOL | $1.34 | 3FCRd...Y1run |
Mar 14 02:11 AM | SPL / SOL | Buy | $0.053176 | 0.073602 SOL | 4.66M | 0.1679 SOL | $14.80 | 3aokf...dLBMU |
Mar 14 02:11 AM | SPL / SOL | Sell | $0.053172 | 0.073598 SOL | 3.58M | 0.1287 SOL | $11.34 | 5bYqR...Q3P5G |
Mar 14 02:11 AM | SPL / SOL | Buy | $0.053135 | 0.073557 SOL | 14.57M | 0.5183 SOL | $45.69 | 5ssPW...eBbxp |
Mar 14 02:11 AM | SPL / SOL | Buy | $0.053021 | 0.073427 SOL | 21.18M | 0.7257 SOL | $63.97 | 3ySz9...jZYqG |
Mar 14 02:11 AM | SPL / SOL | Buy | $0.052906 | 0.073297 SOL | 16.61M | 0.5475 SOL | $48.26 | 4n6Cc...EF9DQ |
Mar 14 02:11 AM | SPL / SOL | Buy | $0.052819 | 0.073198 SOL | 13.75M | 0.4396 SOL | $38.74 | 3iG1V...iyCmK |
Mar 14 02:11 AM | SPL / SOL | Buy | $0.052719 | 0.073085 SOL | 22.95M | 0.7078 SOL | $62.39 | 3yU5G...adGrh |
Mar 14 02:11 AM | SPL / SOL | Sell | $0.052667 | 0.073025 SOL | 2.88M | 0.0872 SOL | $7.68 | q2SNV...WSVYz |
Mar 14 02:11 AM | SPL / SOL | Buy | $0.052665 | 0.073023 SOL | 3.58M | 0.1081 SOL | $9.53 | 4of5V...r2otj |
Mar 14 02:11 AM | SPL / SOL | Buy | $0.052650 | 0.073005 SOL | 2.49M | 0.0749 SOL | $6.60 | 5rrkX...BMun9 |
Mar 14 02:11 AM | SPL / SOL | Sell | $0.052831 | 0.073210 SOL | 68.60M | 2.20 SOL | $194.16 | 2GMaC...z5xMv |
