29,411,573 Pools27,143,184 Tokens

SGD $ (SGD)

The live SGD $ price today is $0.8123, with a 24-hour trading volume of $0.0111. SGD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.8123
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.12
24h Volume
$0.0111
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SGD/SOL on Raydium

Recent Transactions

  • : -13662 SGD for 125699 SOL
  • : -824025 SGD for 8210813 SOL
  • : -112212 SGD for 1222709 SOL
  • : -482399 SGD for 5585088 SOL
  • : -112655 SGD for 1386763 SOL
  • : -325159 SGD for 4195792 SOL
  • : -258428 SGD for 3555321 SOL
  • : -86732 SGD for 1240353 SOL
  • : -888208 SGD for 14282460 SOL
  • : 112212 SGD for -1990000 SOL

SGD $

SGD $ Price (SGD)

DateMarketTypePrice (USD)PriceSGD2nd ASSETTotalTXN
Mar 15 04:57 AM
SGD / SOLSell$0.81230.029201 SOL0.01370.031257 SOL$0.0111495LZ...wvqwb
Mar 11 09:35 PM
SGD / SOLSell$0.87110.029965 SOL0.82400.028211 SOL$0.71782XLJC...LyQhf
Mar 11 02:50 PM
SGD / SOLSell$0.94480.0109 SOL0.11220.021223 SOL$0.1060xvjdE...D8e4K
Mar 11 02:15 AM
SGD / SOLSell$0.99560.0116 SOL0.48240.025586 SOL$0.480362UxL...ftB2q
Mar 10 10:46 PM
SGD / SOLSell$1.050.0123 SOL0.11270.021387 SOL$0.118666wyM...3xHYC
Mar 10 08:12 PM
SGD / SOLSell$1.110.0129 SOL0.32520.024196 SOL$0.36105YEtH...jTHTL
Mar 10 03:59 PM
SGD / SOLSell$1.210.0138 SOL0.25840.023556 SOL$0.31392exLh...b76dz
Mar 10 03:16 PM
SGD / SOLSell$1.250.0143 SOL0.08670.021241 SOL$0.10844UtG9...Nd7CT
Mar 10 02:45 PM
SGD / SOLSell$1.390.0161 SOL0.88820.0143 SOL$1.244n9a7...5EWuB
Mar 10 02:27 PM
SGD / SOLBuy$1.520.0177 SOL0.11220.021990 SOL$0.17072FsqW...VsxGz
Mar 10 02:26 PM
SGD / SOLBuy$1.480.0173 SOL0.08670.021500 SOL$0.12873pe7Y...U9X3e
Mar 10 02:25 PM
SGD / SOLSell$1.570.0184 SOL0.58940.0108 SOL$0.92615qBAX...9WFKs
Mar 10 02:24 PM
SGD / SOLBuy$1.650.0193 SOL0.25840.024975 SOL$0.425852Fv9...1oyhd
Mar 10 02:20 PM
SGD / SOLBuy$1.430.0167 SOL0.88820.0148 SOL$1.272gqnQ...K4RUm
Mar 10 02:20 PM
SGD / SOLSell$1.350.0158 SOL0.47950.027557 SOL$0.64572RmDP...R6V7x
Mar 10 02:17 PM
SGD / SOLSell$1.460.0171 SOL0.17500.022986 SOL$0.2553zWk4n...58fFh
Mar 10 02:10 PM
SGD / SOLBuy$1.470.0171 SOL0.17500.023000 SOL$0.2565U2Wap...iCge9
Mar 10 02:08 PM
SGD / SOLSell$1.490.0174 SOL0.31730.025510 SOL$0.4712wWrze...CQn1C
Mar 10 01:27 PM
SGD / SOLBuy$1.470.0169 SOL0.58940.029950 SOL$0.86693C3kE...SXEBD
Mar 10 01:27 PM
SGD / SOLSell$1.420.0163 SOL0.36370.025937 SOL$0.51722cGyX...u7Aue
Mar 10 01:23 PM
SGD / SOLSell$1.680.0193 SOL0.93080.0180 SOL$1.563DuLa...cZzBp
Mar 10 01:20 PM
SGD / SOLSell$2.120.0243 SOL0.73350.0179 SOL$1.555nJv4...6oXao
Mar 10 12:59 PM
SGD / SOLBuy$2.090.0241 SOL0.82400.0199 SOL$1.724DsKn...jSe68
Mar 10 12:58 PM
SGD / SOLSell$1.940.0224 SOL0.36380.028152 SOL$0.70634hJDc...eKTa6
Mar 10 12:57 PM
SGD / SOLSell$2.270.0262 SOL0.67500.0177 SOL$1.534hNt7...tC2UR
Mar 10 12:55 PM
SGD / SOLSell$2.660.0306 SOL0.31730.029724 SOL$0.84325qcWX...y4BZC
Mar 10 12:54 PM
SGD / SOLBuy$2.670.0308 SOL0.32520.0100 SOL$0.86734YqVq...3ug5A
Mar 10 12:54 PM
SGD / SOLBuy$2.390.0275 SOL0.36370.0100 SOL$0.8674231Mx...JMtY8
Mar 10 12:53 PM
SGD / SOLBuy$1.970.0227 SOL0.93080.0211 SOL$1.833etdq...pYm8M
Mar 10 12:51 PM
SGD / SOLSell$1.730.0200 SOL0.08980.021797 SOL$0.15574d6YS...v6cAa
Mar 10 12:51 PM
SGD / SOLBuy$1.600.0185 SOL0.73350.0136 SOL$1.1865mzQ...74MVn
Mar 10 12:50 PM
SGD / SOLSell$1.670.0193 SOL1.060.0204 SOL$1.774Bdw9...bQNWc
Mar 10 12:49 PM
SGD / SOLBuy$1.810.0209 SOL0.47950.0100 SOL$0.86685CaZN...TShVk
Mar 10 12:49 PM
SGD / SOLBuy$1.690.0195 SOL0.0351200.041000 SOL$0.0386642nmnc...AjsZ6
Mar 10 12:49 PM
SGD / SOLSell$1.810.0209 SOL0.52570.0110 SOL$0.95124Hifd...jrvqr
Mar 10 12:48 PM
SGD / SOLBuy$1.930.0223 SOL0.08980.022000 SOL$0.1733p7CkJ...S53tX
Mar 10 12:48 PM
SGD / SOLBuy$1.780.0206 SOL0.48240.029931 SOL$0.86032GBF9...4ervc
Mar 10 12:48 PM
SGD / SOLBuy$1.610.0186 SOL0.26730.024975 SOL$0.43093nfj7...Ph8j1
Mar 10 12:48 PM
SGD / SOLBuy$1.460.0169 SOL0.49240.028327 SOL$0.72123Uemv...gUMrV
Mar 10 12:48 PM
SGD / SOLBuy$1.380.0159 SOL0.0362800.041000 SOL$0.0386615bk8Q...QviKW
Mar 10 12:48 PM
SGD / SOLSell$1.750.0202 SOL1.810.0365 SOL$3.165HT2T...EUrmb
Mar 10 12:46 PM
SGD / SOLBuy$2.110.0244 SOL0.40770.029950 SOL$0.8622uAufy...4YEKx
Mar 10 12:46 PM
SGD / SOLBuy$1.850.0213 SOL0.52570.0112 SOL$0.97222gwcB...EUbAH
Mar 10 12:45 PM
SGD / SOLBuy$1.720.0198 SOL0.0220170.044000 SOL$0.0234652fkNP...efXim
Mar 10 12:45 PM
SGD / SOLBuy$1.690.0195 SOL0.11270.022200 SOL$0.19052wHAS...3ibpo
Mar 10 12:45 PM
SGD / SOLBuy$1.550.0179 SOL0.56750.0102 SOL$0.87954u5uE...nx3Zv
Mar 10 12:45 PM
SGD / SOLSell$1.430.0166 SOL0.0264090.031062 SOL$0.0291952Zn3C...oDfYA
Mar 10 12:45 PM
SGD / SOLBuy$1.340.0154 SOL0.64100.029900 SOL$0.85724VbEs...oW5XC
Mar 10 12:44 PM
SGD / SOLBuy$1.190.0137 SOL0.36380.025000 SOL$0.4329CKAd1...njr9Q
Mar 10 12:44 PM
SGD / SOLBuy$1.140.0132 SOL0.0260670.048000 SOL$0.0269274ncoX...vDizH
Mar 10 12:44 PM
SGD / SOLBuy$1.140.0132 SOL0.0275950.031000 SOL$0.0286582rXSu...ybqNp
Mar 10 12:44 PM
SGD / SOLBuy$1.140.0131 SOL0.0276070.031000 SOL$0.0286584JVkP...Zh3Rw
Mar 10 12:44 PM
SGD / SOLBuy$0.94920.0110 SOL1.810.0198 SOL$1.714ixXR...J2wYK