SGD $ (SGD)
The live SGD $ price today is $0.8123, with a 24-hour trading volume of $0.0111. SGD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.8123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.12
- 24h Volume
- $0.0111
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SGD/SOL on RaydiumRecent Transactions
- : -13662 SGD for 125699 SOL
- : -824025 SGD for 8210813 SOL
- : -112212 SGD for 1222709 SOL
- : -482399 SGD for 5585088 SOL
- : -112655 SGD for 1386763 SOL
- : -325159 SGD for 4195792 SOL
- : -258428 SGD for 3555321 SOL
- : -86732 SGD for 1240353 SOL
- : -888208 SGD for 14282460 SOL
- : 112212 SGD for -1990000 SOL
SGD $
SGD $ Price (SGD)
| Date | Market | Type | Price (USD) | Price | SGD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:57 AM | SGD / SOL | Sell | $0.8123 | 0.029201 SOL | 0.0137 | 0.031257 SOL | $0.0111 | 495LZ...wvqwb |
Mar 11 09:35 PM | SGD / SOL | Sell | $0.8711 | 0.029965 SOL | 0.8240 | 0.028211 SOL | $0.7178 | 2XLJC...LyQhf |
Mar 11 02:50 PM | SGD / SOL | Sell | $0.9448 | 0.0109 SOL | 0.1122 | 0.021223 SOL | $0.1060 | xvjdE...D8e4K |
Mar 11 02:15 AM | SGD / SOL | Sell | $0.9956 | 0.0116 SOL | 0.4824 | 0.025586 SOL | $0.4803 | 62UxL...ftB2q |
Mar 10 10:46 PM | SGD / SOL | Sell | $1.05 | 0.0123 SOL | 0.1127 | 0.021387 SOL | $0.1186 | 66wyM...3xHYC |
Mar 10 08:12 PM | SGD / SOL | Sell | $1.11 | 0.0129 SOL | 0.3252 | 0.024196 SOL | $0.3610 | 5YEtH...jTHTL |
Mar 10 03:59 PM | SGD / SOL | Sell | $1.21 | 0.0138 SOL | 0.2584 | 0.023556 SOL | $0.3139 | 2exLh...b76dz |
Mar 10 03:16 PM | SGD / SOL | Sell | $1.25 | 0.0143 SOL | 0.0867 | 0.021241 SOL | $0.1084 | 4UtG9...Nd7CT |
Mar 10 02:45 PM | SGD / SOL | Sell | $1.39 | 0.0161 SOL | 0.8882 | 0.0143 SOL | $1.24 | 4n9a7...5EWuB |
Mar 10 02:27 PM | SGD / SOL | Buy | $1.52 | 0.0177 SOL | 0.1122 | 0.021990 SOL | $0.1707 | 2FsqW...VsxGz |
Mar 10 02:26 PM | SGD / SOL | Buy | $1.48 | 0.0173 SOL | 0.0867 | 0.021500 SOL | $0.1287 | 3pe7Y...U9X3e |
Mar 10 02:25 PM | SGD / SOL | Sell | $1.57 | 0.0184 SOL | 0.5894 | 0.0108 SOL | $0.9261 | 5qBAX...9WFKs |
Mar 10 02:24 PM | SGD / SOL | Buy | $1.65 | 0.0193 SOL | 0.2584 | 0.024975 SOL | $0.4258 | 52Fv9...1oyhd |
Mar 10 02:20 PM | SGD / SOL | Buy | $1.43 | 0.0167 SOL | 0.8882 | 0.0148 SOL | $1.27 | 2gqnQ...K4RUm |
Mar 10 02:20 PM | SGD / SOL | Sell | $1.35 | 0.0158 SOL | 0.4795 | 0.027557 SOL | $0.6457 | 2RmDP...R6V7x |
Mar 10 02:17 PM | SGD / SOL | Sell | $1.46 | 0.0171 SOL | 0.1750 | 0.022986 SOL | $0.2553 | zWk4n...58fFh |
Mar 10 02:10 PM | SGD / SOL | Buy | $1.47 | 0.0171 SOL | 0.1750 | 0.023000 SOL | $0.2565 | U2Wap...iCge9 |
Mar 10 02:08 PM | SGD / SOL | Sell | $1.49 | 0.0174 SOL | 0.3173 | 0.025510 SOL | $0.4712 | wWrze...CQn1C |
Mar 10 01:27 PM | SGD / SOL | Buy | $1.47 | 0.0169 SOL | 0.5894 | 0.029950 SOL | $0.8669 | 3C3kE...SXEBD |
Mar 10 01:27 PM | SGD / SOL | Sell | $1.42 | 0.0163 SOL | 0.3637 | 0.025937 SOL | $0.5172 | 2cGyX...u7Aue |
Mar 10 01:23 PM | SGD / SOL | Sell | $1.68 | 0.0193 SOL | 0.9308 | 0.0180 SOL | $1.56 | 3DuLa...cZzBp |
Mar 10 01:20 PM | SGD / SOL | Sell | $2.12 | 0.0243 SOL | 0.7335 | 0.0179 SOL | $1.55 | 5nJv4...6oXao |
Mar 10 12:59 PM | SGD / SOL | Buy | $2.09 | 0.0241 SOL | 0.8240 | 0.0199 SOL | $1.72 | 4DsKn...jSe68 |
Mar 10 12:58 PM | SGD / SOL | Sell | $1.94 | 0.0224 SOL | 0.3638 | 0.028152 SOL | $0.7063 | 4hJDc...eKTa6 |
Mar 10 12:57 PM | SGD / SOL | Sell | $2.27 | 0.0262 SOL | 0.6750 | 0.0177 SOL | $1.53 | 4hNt7...tC2UR |
Mar 10 12:55 PM | SGD / SOL | Sell | $2.66 | 0.0306 SOL | 0.3173 | 0.029724 SOL | $0.8432 | 5qcWX...y4BZC |
Mar 10 12:54 PM | SGD / SOL | Buy | $2.67 | 0.0308 SOL | 0.3252 | 0.0100 SOL | $0.8673 | 4YqVq...3ug5A |
Mar 10 12:54 PM | SGD / SOL | Buy | $2.39 | 0.0275 SOL | 0.3637 | 0.0100 SOL | $0.8674 | 231Mx...JMtY8 |
Mar 10 12:53 PM | SGD / SOL | Buy | $1.97 | 0.0227 SOL | 0.9308 | 0.0211 SOL | $1.83 | 3etdq...pYm8M |
Mar 10 12:51 PM | SGD / SOL | Sell | $1.73 | 0.0200 SOL | 0.0898 | 0.021797 SOL | $0.1557 | 4d6YS...v6cAa |
Mar 10 12:51 PM | SGD / SOL | Buy | $1.60 | 0.0185 SOL | 0.7335 | 0.0136 SOL | $1.18 | 65mzQ...74MVn |
Mar 10 12:50 PM | SGD / SOL | Sell | $1.67 | 0.0193 SOL | 1.06 | 0.0204 SOL | $1.77 | 4Bdw9...bQNWc |
Mar 10 12:49 PM | SGD / SOL | Buy | $1.81 | 0.0209 SOL | 0.4795 | 0.0100 SOL | $0.8668 | 5CaZN...TShVk |
Mar 10 12:49 PM | SGD / SOL | Buy | $1.69 | 0.0195 SOL | 0.035120 | 0.041000 SOL | $0.038664 | 2nmnc...AjsZ6 |
Mar 10 12:49 PM | SGD / SOL | Sell | $1.81 | 0.0209 SOL | 0.5257 | 0.0110 SOL | $0.9512 | 4Hifd...jrvqr |
Mar 10 12:48 PM | SGD / SOL | Buy | $1.93 | 0.0223 SOL | 0.0898 | 0.022000 SOL | $0.1733 | p7CkJ...S53tX |
Mar 10 12:48 PM | SGD / SOL | Buy | $1.78 | 0.0206 SOL | 0.4824 | 0.029931 SOL | $0.8603 | 2GBF9...4ervc |
Mar 10 12:48 PM | SGD / SOL | Buy | $1.61 | 0.0186 SOL | 0.2673 | 0.024975 SOL | $0.4309 | 3nfj7...Ph8j1 |
Mar 10 12:48 PM | SGD / SOL | Buy | $1.46 | 0.0169 SOL | 0.4924 | 0.028327 SOL | $0.7212 | 3Uemv...gUMrV |
Mar 10 12:48 PM | SGD / SOL | Buy | $1.38 | 0.0159 SOL | 0.036280 | 0.041000 SOL | $0.038661 | 5bk8Q...QviKW |
Mar 10 12:48 PM | SGD / SOL | Sell | $1.75 | 0.0202 SOL | 1.81 | 0.0365 SOL | $3.16 | 5HT2T...EUrmb |
Mar 10 12:46 PM | SGD / SOL | Buy | $2.11 | 0.0244 SOL | 0.4077 | 0.029950 SOL | $0.8622 | uAufy...4YEKx |
Mar 10 12:46 PM | SGD / SOL | Buy | $1.85 | 0.0213 SOL | 0.5257 | 0.0112 SOL | $0.9722 | 2gwcB...EUbAH |
Mar 10 12:45 PM | SGD / SOL | Buy | $1.72 | 0.0198 SOL | 0.022017 | 0.044000 SOL | $0.023465 | 2fkNP...efXim |
Mar 10 12:45 PM | SGD / SOL | Buy | $1.69 | 0.0195 SOL | 0.1127 | 0.022200 SOL | $0.1905 | 2wHAS...3ibpo |
Mar 10 12:45 PM | SGD / SOL | Buy | $1.55 | 0.0179 SOL | 0.5675 | 0.0102 SOL | $0.8795 | 4u5uE...nx3Zv |
Mar 10 12:45 PM | SGD / SOL | Sell | $1.43 | 0.0166 SOL | 0.026409 | 0.031062 SOL | $0.029195 | 2Zn3C...oDfYA |
Mar 10 12:45 PM | SGD / SOL | Buy | $1.34 | 0.0154 SOL | 0.6410 | 0.029900 SOL | $0.8572 | 4VbEs...oW5XC |
Mar 10 12:44 PM | SGD / SOL | Buy | $1.19 | 0.0137 SOL | 0.3638 | 0.025000 SOL | $0.4329 | CKAd1...njr9Q |
Mar 10 12:44 PM | SGD / SOL | Buy | $1.14 | 0.0132 SOL | 0.026067 | 0.048000 SOL | $0.026927 | 4ncoX...vDizH |
Mar 10 12:44 PM | SGD / SOL | Buy | $1.14 | 0.0132 SOL | 0.027595 | 0.031000 SOL | $0.028658 | 2rXSu...ybqNp |
Mar 10 12:44 PM | SGD / SOL | Buy | $1.14 | 0.0131 SOL | 0.027607 | 0.031000 SOL | $0.028658 | 4JVkP...Zh3Rw |
Mar 10 12:44 PM | SGD / SOL | Buy | $0.9492 | 0.0110 SOL | 1.81 | 0.0198 SOL | $1.71 | 4ixXR...J2wYK |
