SHIBA

SHIBA Price (SHIBA)

Date	Market	Type	Price (USD)	Price	SHIBA	2nd ASSET	Total	TXN
Mar 8 05:19 AM	SHIBA / SOL	Sell	$0.0₆3713	0.0₈4500 SOL	1.33	0.0₈6000 SOL	$0.0₆4951	3PGNm...GabCd
Mar 8 04:36 AM	SHIBA / SOL	Sell	$0.0754	0.0₃9166 SOL	1.09	0.0₃10000 SOL	$0.0823	3QBcN...bnEDP
Mar 8 04:36 AM	SHIBA / SOL	Buy	$0.0339	0.0₃4125 SOL	2.42	0.0₂1000 SOL	$0.0823	4ogd6...Yx9hs
Mar 8 04:36 AM	SHIBA / SOL	Sell	$0.0₃1364	0.0₅1658 SOL	49.83M	82.58 SOL	$6.79K	5sC7Z...FRvzq
Mar 8 04:36 AM	SHIBA / SOL	Buy	$0.1119	0.0₂1360 SOL	483.83	0.6579 SOL	$54.13	3mn5f...jKDgu
Mar 8 04:36 AM	SHIBA / SOL	Buy	$0.1106	0.0₂1345 SOL	198.71	0.2672 SOL	$21.98	2MTdP...rhwFQ
Mar 8 04:36 AM	SHIBA / SOL	Buy	$0.1094	0.0₂1330 SOL	504.94	0.6712 SOL	$55.22	2EkSd...MpKWT
Mar 8 04:36 AM	SHIBA / SOL	Sell	$0.1089	0.0₂1324 SOL	543.02	0.7186 SOL	$59.12	56e62...nNVxr
Mar 8 04:36 AM	SHIBA / SOL	Buy	$0.1095	0.0₂1331 SOL	505.64	0.6729 SOL	$55.36	5n1zC...P9u1W
Mar 8 04:36 AM	SHIBA / SOL	Sell	$0.1091	0.0₂1327 SOL	618.19	0.8200 SOL	$67.46	5huuG...EHdDD
Mar 8 04:36 AM	SHIBA / SOL	Buy	$0.1097	0.0₂1333 SOL	629.34	0.8388 SOL	$69.01	5gFt3...4mPTP
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.1080	0.0₂1313 SOL	293.23	0.3850 SOL	$31.68	3KH8v...5hZMd
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.1066	0.0₂1296 SOL	513.40	0.6653 SOL	$54.74	dzAkT...pc7eh
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.1055	0.0₂1283 SOL	132.27	0.1696 SOL	$13.96	3DMEH...iLqbs
Mar 8 04:35 AM	SHIBA / SOL	Sell	$0.1056	0.0₂1284 SOL	498.43	0.6398 SOL	$52.64	5G75M...ctnud
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.1059	0.0₂1288 SOL	619.48	0.7976 SOL	$65.62	XvCRg...dzgz2
Mar 8 04:35 AM	SHIBA / SOL	Sell	$0.1046	0.0₂1271 SOL	118.28	0.1503 SOL	$12.37	3HGzX...4CqEs
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.1046	0.0₂1271 SOL	434.60	0.5523 SOL	$45.44	Eektz...9jaXd
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.1029	0.0₂1251 SOL	590.72	0.7385 SOL	$60.78	4A9am...qV4n7
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.1013	0.0₂1231 SOL	391.27	0.4816 SOL	$39.64	3NmbV...4GP9t
Mar 8 04:35 AM	SHIBA / SOL	Sell	$0.1003	0.0₂1219 SOL	64.32	0.0784 SOL	$6.45	42QkF...XYudt
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0997	0.0₂1212 SOL	751.35	0.9103 SOL	$74.92	2ta9j...fNNBn
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0976	0.0₂1186 SOL	630.87	0.7482 SOL	$61.58	2nmMH...iTF42
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0955	0.0₂1161 SOL	801.19	0.9295 SOL	$76.50	4xqK3...S5i2Z
Mar 8 04:35 AM	SHIBA / SOL	Sell	$0.0940	0.0₂1142 SOL	67.77	0.0774 SOL	$6.37	5SqhZ...VUtH6
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0942	0.0₂1145 SOL	246.43	0.2820 SOL	$23.21	4yh9u...5SYKs
Mar 8 04:35 AM	SHIBA / SOL	Sell	$0.0939	0.0₂1141 SOL	378.23	0.4314 SOL	$35.51	2aPSL...af7EV
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0937	0.0₂1139 SOL	839.84	0.9561 SOL	$78.71	5ELu4...oprAf
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0918	0.0₂1116 SOL	533.96	0.5954 SOL	$49.02	2NP9x...P6S4B
Mar 8 04:35 AM	SHIBA / SOL	Sell	$0.0910	0.0₂1106 SOL	316.78	0.3503 SOL	$28.84	5Rkfv...Kpq8W
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0918	0.0₂1115 SOL	134.11	0.1495 SOL	$12.31	2bSnE...gLjcG
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0908	0.0₂1104 SOL	559.61	0.6173 SOL	$50.82	LwN21...RC1by
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0895	0.0₂1087 SOL	445.37	0.4840 SOL	$39.85	N9aYG...cWPZX
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0885	0.0₂1076 SOL	269.65	0.2900 SOL	$23.87	3j5re...xsdyg
Mar 8 04:35 AM	SHIBA / SOL	Sell	$0.0885	0.0₂1075 SOL	561.27	0.6031 SOL	$49.69	5HL4X...gbfA6
Mar 8 04:35 AM	SHIBA / SOL	Sell	$0.0900	0.0₂1092 SOL	527.32	0.5758 SOL	$47.43	3Jtsw...WXTpu
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0910	0.0₂1106 SOL	52.56	0.0581 SOL	$4.78	4JMFt...eTcDh
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0909	0.0₂1103 SOL	85.58	0.0944 SOL	$7.77	2mPdZ...8a6DX
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0901	0.0₂1094 SOL	466.87	0.5107 SOL	$42.07	3YTAQ...HAwMV
Mar 8 04:35 AM	SHIBA / SOL	Sell	$0.0900	0.0₂1093 SOL	701.02	0.7656 SOL	$63.07	TRfQo...z22Nh
Mar 8 04:35 AM	SHIBA / SOL	Buy	$0.0912	0.0₂1107 SOL	149.21	0.1651 SOL	$13.60	2bXsd...sq9AS
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0906	0.0₂1100 SOL	257.27	0.2830 SOL	$23.31	5raY6...TfXhA
Mar 8 04:34 AM	SHIBA / SOL	Sell	$0.0899	0.0₂1092 SOL	56.08	0.0612 SOL	$5.04	6HFYo...daH5H
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0893	0.0₂1084 SOL	847.10	0.9181 SOL	$75.64	ajYXQ...E9Yo9
Mar 8 04:34 AM	SHIBA / SOL	Sell	$0.0882	0.0₂1071 SOL	332.55	0.3559 SOL	$29.32	2JXMU...Qt3t9
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0884	0.0₂1074 SOL	473.98	0.5088 SOL	$41.91	5qK4j...3fHLn
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0873	0.0₂1060 SOL	388.58	0.4119 SOL	$33.93	5zEvR...nC5Lg
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0868	0.0₂1054 SOL	44.86	0.0472 SOL	$3.89	DPPMu...G8nQx
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0860	0.0₂1045 SOL	536.58	0.5604 SOL	$46.17	5SJoH...NVE4x
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0842	0.0₂1023 SOL	962.93	0.9843 SOL	$81.08	RzsHT...SQXyy
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0826	0.0₂1003 SOL	374.75	0.3758 SOL	$30.96	Z9cCj...CdhwW
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0816	0.0₃9900 SOL	536.88	0.5315 SOL	$43.78	5M1Mr...52nG5
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0807	0.0₃9802 SOL	168.88	0.1655 SOL	$13.64	4i3Cf...cCiCa
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0797	0.0₃9675 SOL	768.26	0.7433 SOL	$61.22	D8Q6Q...T86FL
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0784	0.0₃9518 SOL	410.38	0.3906 SOL	$32.17	3XhjQ...vYmSb
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0771	0.0₃9356 SOL	842.64	0.7883 SOL	$64.93	4ZssW...m7JDW
Mar 8 04:34 AM	SHIBA / SOL	Sell	$0.0760	0.0₃9231 SOL	234.01	0.2160 SOL	$17.79	3P1L4...Vjb2L
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0764	0.0₃9274 SOL	262.27	0.2432 SOL	$20.03	2FB5f...z2ZbW
Mar 8 04:34 AM	SHIBA / SOL	Sell	$0.0768	0.0₃9320 SOL	988.43	0.9211 SOL	$75.87	XWz1P...Xy3EK
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0771	0.0₃9362 SOL	1.02K	0.9543 SOL	$78.60	2onBh...8zT67
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0751	0.0₃9119 SOL	913.13	0.8326 SOL	$68.58	4FReX...5cfDX
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0739	0.0₃8969 SOL	312.64	0.2804 SOL	$23.10	5fVw2...8eKnt
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0734	0.0₃8917 SOL	123.45	0.1101 SOL	$9.07	23eLe...JL4qw
Mar 8 04:34 AM	SHIBA / SOL	Sell	$0.0733	0.0₃8905 SOL	397.78	0.3542 SOL	$29.17	2JTPE...iCPU3
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0733	0.0₃8896 SOL	845.90	0.7525 SOL	$61.98	nSPqk...gsbtH
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0716	0.0₃8695 SOL	878.11	0.7634 SOL	$62.88	zUPFi...JdKE2
Mar 8 04:34 AM	SHIBA / SOL	Sell	$0.0710	0.0₃8625 SOL	652.67	0.5629 SOL	$46.36	5MsJb...5kbxM
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0716	0.0₃8693 SOL	429.50	0.3734 SOL	$30.75	5iMRB...bBeBd
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0708	0.0₃8596 SOL	426.87	0.3669 SOL	$30.22	3Ebhf...WW2JF
Mar 8 04:34 AM	SHIBA / SOL	Sell	$0.0710	0.0₃8626 SOL	1.07K	0.9253 SOL	$76.20	471Sh...KRHwh
Mar 8 04:34 AM	SHIBA / SOL	Buy	$0.0718	0.0₃8720 SOL	624.57	0.5446 SOL	$44.85	5ypqG...y5z5V
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0707	0.0₃8586 SOL	551.86	0.4738 SOL	$39.02	3msWq...JTB2n
Mar 8 04:33 AM	SHIBA / SOL	Sell	$0.0705	0.0₃8559 SOL	697.56	0.5970 SOL	$49.16	33qAJ...5dToG
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0705	0.0₃8564 SOL	1.03K	0.8795 SOL	$72.42	A5gne...frNrr
Mar 8 04:33 AM	SHIBA / SOL	Sell	$0.0697	0.0₃8469 SOL	556.82	0.4715 SOL	$38.82	KhXxf...gdmUj
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0698	0.0₃8477 SOL	862.38	0.7310 SOL	$60.19	2jt4Z...TpEMQ
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0681	0.0₃8269 SOL	1.06K	0.8765 SOL	$72.16	58W5o...Txptm
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0669	0.0₃8125 SOL	302.99	0.2462 SOL	$20.27	5HmFQ...SMdWG
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0663	0.0₃8054 SOL	391.29	0.3151 SOL	$25.94	38vo1...uYKN1
Mar 8 04:33 AM	SHIBA / SOL	Sell	$0.0663	0.0₃8049 SOL	741.01	0.5964 SOL	$49.10	2Jmi1...8bYUk
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0665	0.0₃8081 SOL	817.34	0.6605 SOL	$54.38	3YQdj...6e64F
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0651	0.0₃7912 SOL	849.31	0.6720 SOL	$55.32	2E1rf...GpZyh
Mar 8 04:33 AM	SHIBA / SOL	Sell	$0.0651	0.0₃7908 SOL	1.20K	0.9507 SOL	$78.27	3w9KA...mwdMR
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0661	0.0₃8024 SOL	430.91	0.3458 SOL	$28.46	2keEn...X6Qx8
Mar 8 04:33 AM	SHIBA / SOL	Sell	$0.0660	0.0₃8013 SOL	718.07	0.5754 SOL	$47.37	3yxt9...qRTzp
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0664	0.0₃8068 SOL	574.33	0.4633 SOL	$38.14	2Ezrx...GeuzU
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0651	0.0₃7915 SOL	932.72	0.7382 SOL	$60.76	2Ptjk...J52ZL
Mar 8 04:33 AM	SHIBA / SOL	Sell	$0.0641	0.0₃7789 SOL	48.68	0.0379 SOL	$3.12	5w3P8...MPiPV
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0634	0.0₃7707 SOL	1.30K	0.9996 SOL	$82.27	4a6Y4...Cmf3F
Mar 8 04:33 AM	SHIBA / SOL	Sell	$0.0630	0.0₃7659 SOL	1.20K	0.9206 SOL	$75.77	4eEEN...J4zMD
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0635	0.0₃7711 SOL	1.05K	0.8120 SOL	$66.83	5Yy3A...GE29S
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0623	0.0₃7569 SOL	445.56	0.3372 SOL	$27.76	ZGcAq...nXMyE
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0612	0.0₃7434 SOL	1.02K	0.7617 SOL	$62.69	3JhhS...gobsB
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0603	0.0₃7325 SOL	193.03	0.1414 SOL	$11.64	3yJCZ...KfoHU
Mar 8 04:33 AM	SHIBA / SOL	Sell	$0.0599	0.0₃7276 SOL	55.57	0.0404 SOL	$3.33	4ELRX...YVYyF
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0601	0.0₃7301 SOL	187.00	0.1365 SOL	$11.24	4dJkV...kqoEC
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0590	0.0₃7169 SOL	1.33K	0.9499 SOL	$78.19	3yc3h...2CK5P
Mar 8 04:33 AM	SHIBA / SOL	Sell	$0.0585	0.0₃7102 SOL	963.80	0.6845 SOL	$56.33	3qgXd...TLRZD
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0587	0.0₃7133 SOL	1.01K	0.7218 SOL	$59.41	3jdqV...LYx5T
Mar 8 04:33 AM	SHIBA / SOL	Buy	$0.0579	0.0₃7037 SOL	123.88	0.0872 SOL	$7.18	6pTre...9CZaW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SHIBA (SHIBA)?

The current price for SHIBA (SHIBA) on the Solana chain is $0.0754. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHIBA (SHIBA)?

The Fully Diluted Valuation (FDV) of SHIBA (SHIBA) is $75.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHIBA (SHIBA)?

You can buy SHIBA on decentralized exchanges (DEXes) on the Solana chain. Check the SHIBA Liquidity pools to see all available SHIBA trading pairs and choose the pool with the best liquidity.

What is SHIBA (SHIBA) liquidity?

The total liquidity for SHIBA (SHIBA) across all pools on Solana is $3.78K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIBA.

What is SHIBA, SHIBA?

SHIBA (SHIBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHIBA is $0.0754. Visit the Description tab for more details about this project.

How to trade SHIBA?

You can buy or sell SHIBA on the Solana chain through any of available SHIBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHIBA

SHIBA (SHIBA) is a cryptocurrency token on the Solana blockchain. The current price is $0.0754 with a fully diluted valuation of $75.41M.

SHIBA (SHIBA)

Token Statistics

Price Changes

Recent Transactions

SHIBA

About SHIBA