First X-Substrate Relationship

First X-Substrate Relationship Price (sinclair)

Date	Market	Type	Price (USD)	Price	sinclair	2nd ASSET	Total	TXN
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3122	0.0₆3601 SOL	430.54	0.0₃1550 SOL	$0.0134	duTwX...VLTMW
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3122	0.0₆3601 SOL	1.71K	0.0₃6160 SOL	$0.0534	3bWQV...Qq1zG
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3122	0.0₆3601 SOL	19.85K	0.0₂7147 SOL	$0.6196	3VrPm...icxP7
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3185	0.0₆3673 SOL	19.53M	7.17 SOL	$621.77	Fwd9q...U74es
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3204	0.0₆3696 SOL	18.89M	6.98 SOL	$605.29	Fwd9q...U74es
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3201	0.0₆3692 SOL	22.18M	8.19 SOL	$709.85	24Dwp...kkEUN
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3229	0.0₆3724 SOL	19.56M	7.28 SOL	$631.45	24Dwp...kkEUN
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3206	0.0₆3697 SOL	18.29M	6.76 SOL	$586.14	55Awq...1vjL8
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3210	0.0₆3702 SOL	21.56M	7.98 SOL	$691.97	55Awq...1vjL8
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3120	0.0₆3599 SOL	2.19K	0.0₃7890 SOL	$0.0684	3V5oy...iuMtx
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3120	0.0₆3599 SOL	8.41K	0.0₂3026 SOL	$0.2624	2EhEJ...r5QdK
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3120	0.0₆3598 SOL	1.56K	0.0₃5630 SOL	$0.0488	5Bt8x...d6oNh
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3184	0.0₆3672 SOL	19.67M	7.22 SOL	$626.06	4htQv...Esfc7
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3207	0.0₆3698 SOL	18.27M	6.76 SOL	$585.91	4htQv...Esfc7
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3202	0.0₆3693 SOL	21.31M	7.87 SOL	$682.20	8uQHA...tQaTz
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3230	0.0₆3725 SOL	18.71M	6.97 SOL	$604.32	8uQHA...tQaTz
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3215	0.0₆3707 SOL	19.28M	7.15 SOL	$619.82	XYcH1...sMz7k
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3226	0.0₆3720 SOL	20.83M	7.75 SOL	$671.68	XYcH1...sMz7k
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3210	0.0₆3702 SOL	21.27M	7.87 SOL	$682.63	3MYz2...zWMuN
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3236	0.0₆3731 SOL	19.25M	7.18 SOL	$622.58	3MYz2...zWMuN
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3155	0.0₆3638 SOL	404.11	0.0₃1470 SOL	$0.0127	2RLXk...tsioM
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3230	0.0₆3725 SOL	22.11M	8.24 SOL	$714.16	3sZ4C...KmauY
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3252	0.0₆3749 SOL	21.24M	7.96 SOL	$690.43	3sZ4C...KmauY
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3226	0.0₆3719 SOL	19.42M	7.22 SOL	$626.16	24mKt...eyPhr
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3242	0.0₆3738 SOL	19.67M	7.35 SOL	$637.77	24mKt...eyPhr
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3159	0.0₆3643 SOL	2.00K	0.0₃7280 SOL	$0.0631	4yoTB...FLsWR
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3218	0.0₆3711 SOL	18.36M	6.81 SOL	$590.87	2SjVU...tb9Hf
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3234	0.0₆3729 SOL	18.75M	6.99 SOL	$606.47	2SjVU...tb9Hf
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3231	0.0₆3726 SOL	22.23M	8.28 SOL	$718.14	ZTU1V...xk7oS
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3265	0.0₆3765 SOL	18.32M	6.90 SOL	$598.26	ZTU1V...xk7oS
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3252	0.0₆3750 SOL	19.53M	7.32 SOL	$635.11	32yYd...Y4LcZ
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3260	0.0₆3759 SOL	21.88M	8.22 SOL	$713.13	32yYd...Y4LcZ
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3167	0.0₆3652 SOL	903.73	0.0₃3300 SOL	$0.0286	3bbvg...rGuxQ
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3235	0.0₆3730 SOL	20.21M	7.54 SOL	$653.48	3iCZr...auNZg
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3255	0.0₆3753 SOL	19.64M	7.37 SOL	$639.07	3iCZr...auNZg
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3172	0.0₆3657 SOL	1.54K	0.0₃5620 SOL	$0.0487	29wyt...772z8
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3237	0.0₆3732 SOL	19.55M	7.30 SOL	$632.81	3YbkF...Sirbw
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3260	0.0₆3758 SOL	18.26M	6.86 SOL	$595.31	3YbkF...Sirbw
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3254	0.0₆3751 SOL	20.92M	7.85 SOL	$680.57	5VaSK...8BVXA
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3281	0.0₆3783 SOL	18.58M	7.03 SOL	$609.56	5VaSK...8BVXA
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3201	0.0₆3690 SOL	26.85K	0.0₂9909 SOL	$0.8595	22UcZ...WLGj6
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3201	0.0₆3690 SOL	2.95K	0.0₂1090 SOL	$0.0946	czy7n...oJ1ys
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3271	0.0₆3771 SOL	20.51M	7.73 SOL	$670.66	PWhwz...vaiBj
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3300	0.0₆3805 SOL	17.88M	6.80 SOL	$590.11	PWhwz...vaiBj
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3223	0.0₆3715 SOL	20.09K	0.0₂7461 SOL	$0.6472	65M9v...8Lk8e
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3222	0.0₆3715 SOL	1.60K	0.0₃5950 SOL	$0.0516	5dRo5...qReb7
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3304	0.0₆3809 SOL	22.88M	8.71 SOL	$755.77	5z1MW...okwqM
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3333	0.0₆3842 SOL	20.36M	7.82 SOL	$678.59	5z1MW...okwqM
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3309	0.0₆3814 SOL	19.11M	7.29 SOL	$632.17	2Rvzr...hNVJM
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3313	0.0₆3820 SOL	22.16M	8.46 SOL	$734.11	2Rvzr...hNVJM
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3286	0.0₆3788 SOL	20.21M	7.66 SOL	$664.14	5FYYX...mSjTv
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3295	0.0₆3799 SOL	22.29M	8.47 SOL	$734.36	5FYYX...mSjTv
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3265	0.0₆3765 SOL	19.75M	7.43 SOL	$644.76	56iqZ...UgTMA
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3282	0.0₆3784 SOL	19.97M	7.55 SOL	$655.23	56iqZ...UgTMA
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3275	0.0₆3775 SOL	22.45M	8.48 SOL	$735.23	2Kk4y...6dNiX
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3294	0.0₆3798 SOL	22.08M	8.39 SOL	$727.34	2Kk4y...6dNiX
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3260	0.0₆3758 SOL	18.46M	6.94 SOL	$601.55	3Bd7R...Xx4vT
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3280	0.0₆3782 SOL	17.87M	6.76 SOL	$586.06	3Bd7R...Xx4vT
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3264	0.0₆3763 SOL	18.28M	6.88 SOL	$596.47	5yYtH...SKS2p
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3265	0.0₆3764 SOL	22.13M	8.33 SOL	$722.55	5yYtH...SKS2p
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3250	0.0₆3747 SOL	22.89M	8.58 SOL	$743.97	3nYJs...zUgZc
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3284	0.0₆3786 SOL	19.15M	7.25 SOL	$628.63	3nYJs...zUgZc
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3201	0.0₆3691 SOL	2.31K	0.0₃8510 SOL	$0.0738	3LQyi...vGMBe
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3274	0.0₆3774 SOL	21.06M	7.95 SOL	$689.33	4dY57...pFcLp
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3289	0.0₆3792 SOL	21.68M	8.22 SOL	$712.86	4dY57...pFcLp
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3195	0.0₆3684 SOL	18.22K	0.0₂6711 SOL	$0.5820	3XnMi...335sq
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3258	0.0₆3756 SOL	18.82M	7.07 SOL	$612.83	3jrLD...cmguw
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3274	0.0₆3775 SOL	19.04M	7.19 SOL	$623.50	3jrLD...cmguw
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3193	0.0₆3681 SOL	415.68	0.0₃1530 SOL	$0.0133	2YdVj...YYoqe
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3252	0.0₆3750 SOL	18.09M	6.78 SOL	$588.21	4Qjnk...7TBnd
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3267	0.0₆3767 SOL	18.71M	7.05 SOL	$611.10	4Qjnk...7TBnd
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3268	0.0₆3768 SOL	23.16M	8.73 SOL	$756.98	C1N7X...yXxsA
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3290	0.0₆3794 SOL	22.23M	8.43 SOL	$731.20	C1N7X...yXxsA
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3194	0.0₆3683 SOL	1.84K	0.0₃6790 SOL	$0.0589	5pztm...s9TcC
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3194	0.0₆3683 SOL	1.69K	0.0₃6210 SOL	$0.0539	4owx2...LGmHn
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3268	0.0₆3768 SOL	21.42M	8.07 SOL	$700.03	2r8zH...o1K5Q
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3284	0.0₆3787 SOL	21.83M	8.27 SOL	$716.80	2r8zH...o1K5Q
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3190	0.0₆3678 SOL	19.55K	0.0₂7189 SOL	$0.6235	2L7vr...GMAgS
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3190	0.0₆3678 SOL	875.52	0.0₃3220 SOL	$0.0279	2XpWR...ewDyZ
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3190	0.0₆3678 SOL	18.16K	0.0₂6678 SOL	$0.5792	51ATy...Mof3q
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3190	0.0₆3678 SOL	15.36K	0.0₂5647 SOL	$0.4897	4786r...EJ5SG
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3264	0.0₆3764 SOL	21.66M	8.15 SOL	$706.76	3prMp...4wgUh
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3287	0.0₆3791 SOL	20.29M	7.69 SOL	$666.92	3prMp...4wgUh
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3264	0.0₆3764 SOL	19.12M	7.20 SOL	$624.07	ptKgj...PR4fz
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3281	0.0₆3784 SOL	19.29M	7.30 SOL	$632.95	ptKgj...PR4fz
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3274	0.0₆3776 SOL	21.80M	8.23 SOL	$713.63	257hP...YC8sj
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3307	0.0₆3814 SOL	18.19M	6.94 SOL	$601.59	257hP...YC8sj
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3296	0.0₆3801 SOL	19.77M	7.51 SOL	$651.33	DtsFn...FZDPb
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3304	0.0₆3811 SOL	21.98M	8.37 SOL	$725.99	DtsFn...FZDPb
Mar 12 07:33 PM	sinclair / SOL	Sell	$0.0₄3279	0.0₆3782 SOL	20.52M	7.76 SOL	$672.65	2LsCy...iaJuk
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3292	0.0₆3797 SOL	21.65M	8.22 SOL	$712.75	2LsCy...iaJuk
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3199	0.0₆3689 SOL	18.17K	0.0₂6702 SOL	$0.5811	iEQGW...Envr7
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3198	0.0₆3689 SOL	10.52K	0.0₂3879 SOL	$0.3363	3Vk29...iiM6S
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3198	0.0₆3689 SOL	7.48K	0.0₂2758 SOL	$0.2391	4Y1Ja...VN8ja
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3198	0.0₆3689 SOL	1.18K	0.0₃4370 SOL	$0.0379	PfugA...DvE3w
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3198	0.0₆3689 SOL	406.71	0.0₃1500 SOL	$0.0130	3XkoY...avNke
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3198	0.0₆3689 SOL	21.78K	0.0₂8033 SOL	$0.6965	5JPFB...jnvHg
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3198	0.0₆3688 SOL	17.70K	0.0₂6527 SOL	$0.5659	4X5Wh...2PwrP
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3198	0.0₆3688 SOL	18.45K	0.0₂6804 SOL	$0.5899	2kDd4...itPNX
Mar 12 07:33 PM	sinclair / SOL	Buy	$0.0₄3198	0.0₆3688 SOL	22.85K	0.0₂8427 SOL	$0.7307	2YshG...UWWdp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of First X-Substrate Relationship (sinclair)?

The current price for First X-Substrate Relationship (sinclair) on the Solana chain is $0.0₄3122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for First X-Substrate Relationship (sinclair)?

The Fully Diluted Valuation (FDV) of First X-Substrate Relationship (sinclair) is $31.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy First X-Substrate Relationship (sinclair)?

You can buy First X-Substrate Relationship on decentralized exchanges (DEXes) on the Solana chain. Check the First X-Substrate Relationship Liquidity pools to see all available sinclair trading pairs and choose the pool with the best liquidity.

What is First X-Substrate Relationship (sinclair) liquidity?

The total liquidity for First X-Substrate Relationship (sinclair) across all pools on Solana is $0.0134. Liquidity is spread across pools, providing traders with multiple options for swapping sinclair.

What is sinclair, First X-Substrate Relationship?

First X-Substrate Relationship (sinclair) is a cryptocurrency token deployed on the Solana blockchain. The current value of sinclair is $0.0₄3122. Visit the Description tab for more details about this project.

How to trade sinclair?

You can buy or sell sinclair on the Solana chain through any of available sinclair Liquidity pools. Check volumes and liquidity depth across different DEXes.

About First X-Substrate Relationship

First X-Substrate Relationship (sinclair) is a cryptocurrency token on the Solana blockchain. The current price is $0.043122 with a fully diluted valuation of $31.21K.

First X-Substrate Relationship (sinclair)

Token Statistics

Price Changes

Recent Transactions

First X-Substrate Relationship

About First X-Substrate Relationship