ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.057250. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 8 01:33 PM	C0IN / SOL	Buy	$0.0₂5985	0.0₄7331 SOL	662.10	0.0485 SOL	$3.96	4Sjj2...Wxo9R
Mar 8 12:37 PM	C0IN / SOL	Buy	$0.0₂6004	0.0₄7289 SOL	4.95K	0.3610 SOL	$29.74	4xPpb...4bfbx
Mar 8 12:13 PM	C0IN / SOL	Buy	$0.0₂5954	0.0₄7249 SOL	380.92	0.0276 SOL	$2.27	2fjvi...Sd2ig
Mar 8 11:48 AM	C0IN / SOL	Buy	$0.0₂5899	0.0₄7127 SOL	16.13K	1.15 SOL	$95.15	4nBws...BbHot
Mar 8 07:13 AM	C0IN / SOL	Buy	$0.0₂3877	0.0₄4679 SOL	491.65K	23.00 SOL	$1.91K	3CAKW...vmfre
Mar 8 07:11 AM	C0IN / SOL	Buy	$0.0₂2581	0.0₄3119 SOL	3.83K	0.1194 SOL	$9.88	wyAhK...tHzTp
Mar 8 07:11 AM	C0IN / SOL	Buy	$0.0₂2320	0.0₄2803 SOL	7.14M	200.00 SOL	$16.55K	2VNP4...Bfe1V
Mar 8 07:11 AM	C0IN / SOL	Buy	$0.0₂1850	0.0₄2234 SOL	8.95M	200.00 SOL	$16.56K	DRWQD...Jqoea
Mar 8 07:11 AM	C0IN / SOL	Buy	$0.0₂1433	0.0₄1730 SOL	11.56M	200.00 SOL	$16.56K	4zBnA...QRJGt
Mar 8 07:11 AM	C0IN / SOL	Buy	$0.0₂1068	0.0₄1290 SOL	15.51M	200.00 SOL	$16.56K	5CxMp...N7Qwt
Mar 8 07:11 AM	C0IN / SOL	Buy	$0.0₃7568	0.0₅9136 SOL	21.89M	200.00 SOL	$16.57K	hJmB2...JRo3f
Mar 8 07:11 AM	C0IN / SOL	Buy	$0.0₃4984	0.0₅6017 SOL	33.24M	200.00 SOL	$16.57K	2kZb9...zuPCg
Mar 8 07:11 AM	C0IN / SOL	Buy	$0.0₃3446	0.0₅4157 SOL	24.06M	100.00 SOL	$8.29K	4jnta...F9xRy
Mar 8 07:11 AM	C0IN / SOL	Buy	$0.0₃2552	0.0₅3079 SOL	32.48M	100.00 SOL	$8.29K	3oEF2...8p334
Mar 8 07:10 AM	C0IN / SOL	Buy	$0.0₃1791	0.0₅2161 SOL	46.28M	100.00 SOL	$8.29K	41AjN...AU6BG
Mar 8 07:10 AM	C0IN / SOL	Buy	$0.0₃1163	0.0₅1404 SOL	71.25M	100.00 SOL	$8.29K	5RrEn...bxDwV
Mar 8 07:10 AM	C0IN / SOL	Buy	$0.0₄6685	0.0₆8071 SOL	123.91M	100.00 SOL	$8.28K	VBNC1...qmQGc
Mar 8 07:10 AM	C0IN / SOL	Buy	$0.0₄4339	0.0₆5237 SOL	190.97M	100.00 SOL	$8.29K	s257z...th6mA
Mar 8 07:10 AM	C0IN / SOL	Buy	$0.0₄3376	0.0₆4075 SOL	245.44M	100.00 SOL	$8.29K	5Hx4p...un7KK
Mar 8 07:10 AM	C0IN / SOL	Buy	$0.0₄2533	0.0₆3057 SOL	327.12M	100.00 SOL	$8.29K	4Ts2j...YVULR
Mar 8 07:10 AM	C0IN / SOL	Buy	$0.0₄1811	0.0₆2185 SOL	457.74M	100.00 SOL	$8.29K	53NHm...6eARx
Mar 8 07:09 AM	C0IN / SOL	Buy	$0.0₄1208	0.0₆1458 SOL	686.18M	100.00 SOL	$8.28K	2VcLG...MuGoe
Mar 8 07:09 AM	C0IN / SOL	Buy	$0.0₅7250	0.0₇8752 SOL	1.14B	100.00 SOL	$8.28K	2oAdV...zDLmT
Mar 8 07:09 AM	C0IN / SOL	Buy	$0.0₅4533	0.0₇5473 SOL	913.68M	50.00 SOL	$4.14K	2rkpu...xZTp6
Mar 8 07:09 AM	C0IN / SOL	Buy	$0.0₅3024	0.0₇3651 SOL	1.37B	50.00 SOL	$4.14K	4pwVh...AYjdt
Mar 8 07:09 AM	C0IN / SOL	Buy	$0.0₅1212	0.0₇1464 SOL	6.83B	100.00 SOL	$8.28K	2c7jD...cLzva
Mar 8 07:03 AM	C0IN / SOL	Buy	$0.0₆6035	0.0₈7320 SOL	73.97K	0.0₃5415 SOL	$0.0446	2motV...Sv9qu
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅3614	0.0₇4377 SOL	11.42B	500.00 SOL	$41.28K	3iFE2...6xcFm
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅3679	0.0₇4456 SOL	11.22B	500.00 SOL	$41.28K	3iFE2...6xcFm
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅3667	0.0₇4441 SOL	11.26B	500.00 SOL	$41.28K	2KwXN...KsSCQ
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅3733	0.0₇4521 SOL	11.06B	500.00 SOL	$41.28K	2KwXN...KsSCQ
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅3720	0.0₇4506 SOL	11.10B	500.00 SOL	$41.28K	2AFfN...vwWUF
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅3788	0.0₇4587 SOL	10.90B	500.00 SOL	$41.28K	2AFfN...vwWUF
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅3775	0.0₇4572 SOL	10.94B	500.00 SOL	$41.28K	4smfm...YihFi
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅3843	0.0₇4654 SOL	10.74B	500.00 SOL	$41.28K	4smfm...YihFi
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅3830	0.0₇4638 SOL	10.78B	500.00 SOL	$41.28K	363Vc...gXT4B
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅3899	0.0₇4722 SOL	10.59B	500.00 SOL	$41.28K	363Vc...gXT4B
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅3886	0.0₇4706 SOL	10.63B	500.00 SOL	$41.28K	4Hnzr...YqccU
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅3956	0.0₇4791 SOL	10.44B	500.00 SOL	$41.28K	4Hnzr...YqccU
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅3942	0.0₇4775 SOL	10.47B	500.00 SOL	$41.28K	2K8um...cJGwt
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅4014	0.0₇4861 SOL	10.29B	500.00 SOL	$41.28K	2K8um...cJGwt
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅4000	0.0₇4845 SOL	10.32B	500.00 SOL	$41.28K	4Mmfi...SDiih
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅4072	0.0₇4932 SOL	10.14B	500.00 SOL	$41.28K	4Mmfi...SDiih
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅4058	0.0₇4916 SOL	10.17B	500.00 SOL	$41.28K	4nCTT...3dxgy
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅4132	0.0₇5004 SOL	9.99B	500.00 SOL	$41.28K	4nCTT...3dxgy
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅4118	0.0₇4987 SOL	10.03B	500.00 SOL	$41.28K	4VwTk...UdVRU
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅4192	0.0₇5078 SOL	9.85B	500.00 SOL	$41.28K	4VwTk...UdVRU
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅4178	0.0₇5060 SOL	9.88B	500.00 SOL	$41.28K	3xGDV...DGKGe
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅4253	0.0₇5152 SOL	9.71B	500.00 SOL	$41.28K	3xGDV...DGKGe
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅4239	0.0₇5134 SOL	9.74B	500.00 SOL	$41.28K	3VYBg...zFQsM
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅4316	0.0₇5227 SOL	9.57B	500.00 SOL	$41.28K	3VYBg...zFQsM
Mar 8 06:59 AM	C0IN / SOL	Sell	$0.0₅4301	0.0₇5209 SOL	9.60B	500.00 SOL	$41.28K	4ZyRZ...mLscX
Mar 8 06:59 AM	C0IN / SOL	Buy	$0.0₅4379	0.0₇5303 SOL	9.43B	500.00 SOL	$41.28K	4ZyRZ...mLscX
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4364	0.0₇5285 SOL	9.46B	500.00 SOL	$41.28K	5EAcE...CDwqb
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅4443	0.0₇5381 SOL	9.29B	500.00 SOL	$41.28K	5EAcE...CDwqb
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4427	0.0₇5362 SOL	9.33B	500.00 SOL	$41.28K	5UC87...QrHrs
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅4507	0.0₇5459 SOL	9.16B	500.00 SOL	$41.28K	5UC87...QrHrs
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4492	0.0₇5441 SOL	9.19B	500.00 SOL	$41.28K	5vST2...FPFrj
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅4573	0.0₇5539 SOL	9.03B	500.00 SOL	$41.28K	5vST2...FPFrj
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4558	0.0₇5520 SOL	9.06B	500.00 SOL	$41.28K	2Wutc...QEXpw
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅4640	0.0₇5620 SOL	8.90B	500.00 SOL	$41.28K	2Wutc...QEXpw
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4624	0.0₇5601 SOL	8.93B	500.00 SOL	$41.28K	4PLwB...LMqrc
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅4708	0.0₇5702 SOL	8.77B	500.00 SOL	$41.28K	4PLwB...LMqrc
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4692	0.0₇5683 SOL	8.80B	500.00 SOL	$41.28K	tXDn4...hotkF
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅4777	0.0₇5785 SOL	8.64B	500.00 SOL	$41.28K	tXDn4...hotkF
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4760	0.0₇5766 SOL	8.67B	500.00 SOL	$41.28K	2XZmM...QCaK8
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅4846	0.0₇5870 SOL	8.52B	500.00 SOL	$41.28K	2XZmM...QCaK8
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4830	0.0₇5850 SOL	8.55B	500.00 SOL	$41.28K	aWV6c...x2Y6r
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅4917	0.0₇5956 SOL	8.40B	500.00 SOL	$41.28K	aWV6c...x2Y6r
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4900	0.0₇5935 SOL	8.42B	500.00 SOL	$41.28K	5Znpf...jC9CQ
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅4989	0.0₇6043 SOL	8.28B	500.00 SOL	$41.28K	5Znpf...jC9CQ
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅4972	0.0₇6022 SOL	8.30B	500.00 SOL	$41.28K	5NuJJ...dzovk
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5062	0.0₇6131 SOL	8.16B	500.00 SOL	$41.28K	5NuJJ...dzovk
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5045	0.0₇6110 SOL	8.18B	500.00 SOL	$41.28K	3d6Mm...Kq49j
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5136	0.0₇6221 SOL	8.04B	500.00 SOL	$41.28K	3d6Mm...Kq49j
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5118	0.0₇6199 SOL	8.07B	500.00 SOL	$41.28K	3JqCj...GB6VS
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5211	0.0₇6311 SOL	7.92B	500.00 SOL	$41.28K	3JqCj...GB6VS
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5193	0.0₇6290 SOL	7.95B	500.00 SOL	$41.28K	53UGq...YPmxW
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5287	0.0₇6404 SOL	7.81B	500.00 SOL	$41.28K	53UGq...YPmxW
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5269	0.0₇6382 SOL	7.84B	500.00 SOL	$41.28K	2m6xE...JXuGy
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5364	0.0₇6497 SOL	7.70B	500.00 SOL	$41.28K	2m6xE...JXuGy
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5346	0.0₇6475 SOL	7.72B	500.00 SOL	$41.28K	5jEvW...5TwhA
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5443	0.0₇6592 SOL	7.59B	500.00 SOL	$41.28K	5jEvW...5TwhA
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5424	0.0₇6570 SOL	7.61B	500.00 SOL	$41.28K	3eBnx...kbaB3
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5522	0.0₇6688 SOL	7.48B	500.00 SOL	$41.28K	3eBnx...kbaB3
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5503	0.0₇6666 SOL	7.50B	500.00 SOL	$41.28K	3z3Qt...s9Y9a
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5603	0.0₇6786 SOL	7.37B	500.00 SOL	$41.28K	3z3Qt...s9Y9a
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5584	0.0₇6763 SOL	7.39B	500.00 SOL	$41.28K	4h9fd...sUCyD
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5685	0.0₇6885 SOL	7.26B	500.00 SOL	$41.28K	4h9fd...sUCyD
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5665	0.0₇6862 SOL	7.29B	500.00 SOL	$41.28K	4ebWG...TN7hP
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5768	0.0₇6986 SOL	7.16B	500.00 SOL	$41.28K	4ebWG...TN7hP
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5748	0.0₇6962 SOL	7.18B	500.00 SOL	$41.28K	2Dnva...WQpnN
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5852	0.0₇7088 SOL	7.05B	500.00 SOL	$41.28K	2Dnva...WQpnN
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5832	0.0₇7064 SOL	7.08B	500.00 SOL	$41.28K	5vK39...qwMBi
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅5937	0.0₇7191 SOL	6.95B	500.00 SOL	$41.28K	5vK39...qwMBi
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅5917	0.0₇7167 SOL	6.98B	500.00 SOL	$41.28K	5GZxY...CZZNr
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅6024	0.0₇7296 SOL	6.85B	500.00 SOL	$41.28K	5GZxY...CZZNr
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅6004	0.0₇7271 SOL	6.88B	500.00 SOL	$41.28K	5SsPG...wyGR3
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₅6112	0.0₇7403 SOL	6.75B	500.00 SOL	$41.28K	5SsPG...wyGR3
Mar 8 06:58 AM	C0IN / SOL	Sell	$0.0₅6091	0.0₇7378 SOL	6.78B	500.00 SOL	$41.28K	2JQ5S...zz8A3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₅7250. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $7.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $7.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₅7250. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

ADR (C0IN)

Token Statistics

Price Changes

Recent Transactions

ADR

About ADR