SPL Token (SPL)
The live SPL Token price today is $0.053108, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.12K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -109576475142 SPL for 3909022 SOL
- : -283395155197 SPL for 10113954 SOL
- : -356544339561 SPL for 12733021 SOL
- : -445308342888 SPL for 15916277 SOL
- : 371061587540 SPL for -13263565 SOL
- : 309437270354 SPL for -11052971 SOL
- : 258016811270 SPL for -9210809 SOL
- : -322499350440 SPL for 11513510 SOL
- : -402819768549 SPL for 14391887 SOL
- : 335659662447 SPL for -11993240 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:57 AM | SPL / SOL | Sell | $0.053108 | 0.073568 SOL | 109.58K | 0.023910 SOL | $0.3405 | 2pZGj...gq9dE |
Mar 10 10:56 AM | SPL / SOL | Sell | $0.053110 | 0.073569 SOL | 283.40K | 0.0101 SOL | $0.8813 | 28DFG...8udWp |
Mar 10 10:56 AM | SPL / SOL | Sell | $0.053113 | 0.073572 SOL | 356.54K | 0.0127 SOL | $1.11 | 3Gk3E...wANdY |
Mar 10 10:56 AM | SPL / SOL | Sell | $0.053115 | 0.073575 SOL | 445.31K | 0.0159 SOL | $1.39 | 4kcGM...7xK4K |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053115 | 0.073575 SOL | 371.06K | 0.0133 SOL | $1.16 | 2z5KA...4D4gv |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053113 | 0.073572 SOL | 309.44K | 0.0111 SOL | $0.9632 | X61uE...MV3QD |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053112 | 0.073570 SOL | 258.02K | 0.029211 SOL | $0.8028 | 3h5sU...tALVt |
Mar 10 10:56 AM | SPL / SOL | Sell | $0.053112 | 0.073571 SOL | 322.50K | 0.0115 SOL | $1.00 | xtd6E...j3Tjr |
Mar 10 10:56 AM | SPL / SOL | Sell | $0.053115 | 0.073573 SOL | 402.82K | 0.0144 SOL | $1.25 | misQi...cezu8 |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053115 | 0.073574 SOL | 335.66K | 0.0120 SOL | $1.05 | 2gXE5...mMqtv |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053113 | 0.073571 SOL | 279.90K | 0.029995 SOL | $0.8711 | 5ee69...EiULS |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053112 | 0.073570 SOL | 109.58K | 0.023912 SOL | $0.3409 | 5bvX4...ynVES |
Mar 10 10:56 AM | SPL / SOL | Sell | $0.053112 | 0.073571 SOL | 322.55K | 0.0115 SOL | $1.00 | 5ZSp8...2AxNx |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053112 | 0.073571 SOL | 268.77K | 0.029596 SOL | $0.8364 | 4d8Wy...GgcfH |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053111 | 0.073569 SOL | 224.09K | 0.027997 SOL | $0.6970 | 3FV4j...MC7nX |
Mar 10 10:56 AM | SPL / SOL | Sell | $0.053111 | 0.073569 SOL | 280.10K | 0.029996 SOL | $0.8713 | 62XmP...g3tZz |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053111 | 0.073569 SOL | 233.40K | 0.028330 SOL | $0.7261 | 4Mayh...xxsLB |
Mar 10 10:56 AM | SPL / SOL | Buy | $0.053110 | 0.073568 SOL | 194.59K | 0.026942 SOL | $0.6051 | 4CJ8c...UAAAA |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053109 | 0.073566 SOL | 162.22K | 0.025785 SOL | $0.5042 | 2CzAm...rF5tG |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.053109 | 0.073567 SOL | 202.77K | 0.027231 SOL | $0.6303 | 4YDV4...SQMMo |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053109 | 0.073567 SOL | 168.97K | 0.026026 SOL | $0.5253 | 5kPJw...tS5Rj |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053108 | 0.073566 SOL | 140.85K | 0.025022 SOL | $0.4377 | 3fKe3...nNih3 |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053107 | 0.073565 SOL | 117.41K | 0.024185 SOL | $0.3648 | LN1YJ...WExTw |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053107 | 0.073564 SOL | 97.86K | 0.023488 SOL | $0.3040 | 2enjD...HeisA |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053106 | 0.073563 SOL | 81.57K | 0.022906 SOL | $0.2533 | 5DgrN...TecBF |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053106 | 0.073563 SOL | 67.98K | 0.022422 SOL | $0.2111 | 3gK43...vcrPS |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053105 | 0.073562 SOL | 56.66K | 0.022018 SOL | $0.1759 | 3NRXX...v5Kp4 |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.054291 | 0.074922 SOL | 265.76M | 13.08 SOL | $1.14K | a4SDJ...HuwLf |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.055132 | 0.075887 SOL | 37.06M | 2.18 SOL | $190.17 | rZ5Ja...RwBHq |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.054213 | 0.074833 SOL | 37.62M | 1.82 SOL | $158.47 | 4AxsS...zPFR3 |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053462 | 0.073972 SOL | 38.15M | 1.52 SOL | $132.06 | 3AzAb...ZYf99 |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.053964 | 0.074547 SOL | 41.65M | 1.89 SOL | $165.08 | 21q9k...f5LEE |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.055016 | 0.075754 SOL | 41.14M | 2.37 SOL | $206.34 | 23uG5...KBufG |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.054583 | 0.075258 SOL | 37.52M | 1.97 SOL | $171.94 | 5nsqZ...f7FP5 |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.055230 | 0.076000 SOL | 41.10M | 2.47 SOL | $214.92 | 9cgus...m9ZNm |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.055529 | 0.076343 SOL | 179.23K | 0.0114 SOL | $0.9909 | 5EsEA...Cx8bK |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.056629 | 0.077606 SOL | 40.57M | 3.09 SOL | $268.90 | 4mQT4...eZEm5 |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.056081 | 0.076976 SOL | 36.85M | 2.57 SOL | $224.08 | 3cvhT...JXf4h |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.054990 | 0.075725 SOL | 37.43M | 2.14 SOL | $186.73 | 2qtL4...AHYMu |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.055690 | 0.076529 SOL | 41.02M | 2.68 SOL | $233.41 | 2pGVQ...9YhkL |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.056015 | 0.076901 SOL | 283.40K | 0.0196 SOL | $1.70 | 4pcBS...sDMyb |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.055201 | 0.075967 SOL | 37.35M | 2.23 SOL | $194.22 | 2z1Ru...rYctj |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.054272 | 0.074902 SOL | 37.89M | 1.86 SOL | $161.85 | 4VjDt...6YmCp |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053513 | 0.074031 SOL | 38.40M | 1.55 SOL | $134.88 | 5SXog...bYPvq |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.054027 | 0.074621 SOL | 41.87M | 1.93 SOL | $168.59 | cQmzt...cxqVD |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.055093 | 0.075844 SOL | 41.38M | 2.42 SOL | $210.73 | 3ASuL...E171R |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.055376 | 0.076169 SOL | 6.05K | 0.033730 SOL | $0.0325 | 43RWw...97VRq |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.056449 | 0.077399 SOL | 40.85M | 3.02 SOL | $263.42 | 5rFPt...KwFaZ |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.055903 | 0.076774 SOL | 37.19M | 2.52 SOL | $219.52 | 2Gzn4...Fgf2z |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.056724 | 0.077717 SOL | 40.80M | 3.15 SOL | $274.34 | QMecF...xacri |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.057115 | 0.078166 SOL | 6.05K | 0.034938 SOL | $0.0430 | 5qYTE...8SSPJ |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.056157 | 0.077066 SOL | 37.13M | 2.62 SOL | $228.61 | TP94w...yg1ZP |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.055056 | 0.075802 SOL | 37.69M | 2.19 SOL | $190.51 | 63RnQ...gQJTN |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.054156 | 0.074769 SOL | 38.21M | 1.82 SOL | $158.76 | 3aNWg...6f5h8 |
Mar 10 10:55 AM | SPL / SOL | Sell | $0.054758 | 0.075462 SOL | 41.70M | 2.28 SOL | $198.40 | 617Cn...Mif5Z |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.054333 | 0.074974 SOL | 38.16M | 1.90 SOL | $165.33 | 4JR1M...fVfDL |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053564 | 0.074092 SOL | 38.66M | 1.58 SOL | $137.78 | 4ZSSp...CwtV1 |
Mar 10 10:55 AM | SPL / SOL | Buy | $0.053401 | 0.073905 SOL | 179.23K | 0.026998 SOL | $0.6096 | 4wMXE...ngE68 |
