29,057,211 Pools26,776,203 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053108, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053108
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.12K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -109576475142 SPL for 3909022 SOL
  • : -283395155197 SPL for 10113954 SOL
  • : -356544339561 SPL for 12733021 SOL
  • : -445308342888 SPL for 15916277 SOL
  • : 371061587540 SPL for -13263565 SOL
  • : 309437270354 SPL for -11052971 SOL
  • : 258016811270 SPL for -9210809 SOL
  • : -322499350440 SPL for 11513510 SOL
  • : -402819768549 SPL for 14391887 SOL
  • : 335659662447 SPL for -11993240 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 10:57 AM
SPL / SOLSell$0.0531080.073568 SOL109.58K0.023910 SOL$0.34052pZGj...gq9dE
Mar 10 10:56 AM
SPL / SOLSell$0.0531100.073569 SOL283.40K0.0101 SOL$0.881328DFG...8udWp
Mar 10 10:56 AM
SPL / SOLSell$0.0531130.073572 SOL356.54K0.0127 SOL$1.113Gk3E...wANdY
Mar 10 10:56 AM
SPL / SOLSell$0.0531150.073575 SOL445.31K0.0159 SOL$1.394kcGM...7xK4K
Mar 10 10:56 AM
SPL / SOLBuy$0.0531150.073575 SOL371.06K0.0133 SOL$1.162z5KA...4D4gv
Mar 10 10:56 AM
SPL / SOLBuy$0.0531130.073572 SOL309.44K0.0111 SOL$0.9632X61uE...MV3QD
Mar 10 10:56 AM
SPL / SOLBuy$0.0531120.073570 SOL258.02K0.029211 SOL$0.80283h5sU...tALVt
Mar 10 10:56 AM
SPL / SOLSell$0.0531120.073571 SOL322.50K0.0115 SOL$1.00xtd6E...j3Tjr
Mar 10 10:56 AM
SPL / SOLSell$0.0531150.073573 SOL402.82K0.0144 SOL$1.25misQi...cezu8
Mar 10 10:56 AM
SPL / SOLBuy$0.0531150.073574 SOL335.66K0.0120 SOL$1.052gXE5...mMqtv
Mar 10 10:56 AM
SPL / SOLBuy$0.0531130.073571 SOL279.90K0.029995 SOL$0.87115ee69...EiULS
Mar 10 10:56 AM
SPL / SOLBuy$0.0531120.073570 SOL109.58K0.023912 SOL$0.34095bvX4...ynVES
Mar 10 10:56 AM
SPL / SOLSell$0.0531120.073571 SOL322.55K0.0115 SOL$1.005ZSp8...2AxNx
Mar 10 10:56 AM
SPL / SOLBuy$0.0531120.073571 SOL268.77K0.029596 SOL$0.83644d8Wy...GgcfH
Mar 10 10:56 AM
SPL / SOLBuy$0.0531110.073569 SOL224.09K0.027997 SOL$0.69703FV4j...MC7nX
Mar 10 10:56 AM
SPL / SOLSell$0.0531110.073569 SOL280.10K0.029996 SOL$0.871362XmP...g3tZz
Mar 10 10:56 AM
SPL / SOLBuy$0.0531110.073569 SOL233.40K0.028330 SOL$0.72614Mayh...xxsLB
Mar 10 10:56 AM
SPL / SOLBuy$0.0531100.073568 SOL194.59K0.026942 SOL$0.60514CJ8c...UAAAA
Mar 10 10:55 AM
SPL / SOLBuy$0.0531090.073566 SOL162.22K0.025785 SOL$0.50422CzAm...rF5tG
Mar 10 10:55 AM
SPL / SOLSell$0.0531090.073567 SOL202.77K0.027231 SOL$0.63034YDV4...SQMMo
Mar 10 10:55 AM
SPL / SOLBuy$0.0531090.073567 SOL168.97K0.026026 SOL$0.52535kPJw...tS5Rj
Mar 10 10:55 AM
SPL / SOLBuy$0.0531080.073566 SOL140.85K0.025022 SOL$0.43773fKe3...nNih3
Mar 10 10:55 AM
SPL / SOLBuy$0.0531070.073565 SOL117.41K0.024185 SOL$0.3648LN1YJ...WExTw
Mar 10 10:55 AM
SPL / SOLBuy$0.0531070.073564 SOL97.86K0.023488 SOL$0.30402enjD...HeisA
Mar 10 10:55 AM
SPL / SOLBuy$0.0531060.073563 SOL81.57K0.022906 SOL$0.25335DgrN...TecBF
Mar 10 10:55 AM
SPL / SOLBuy$0.0531060.073563 SOL67.98K0.022422 SOL$0.21113gK43...vcrPS
Mar 10 10:55 AM
SPL / SOLBuy$0.0531050.073562 SOL56.66K0.022018 SOL$0.17593NRXX...v5Kp4
Mar 10 10:55 AM
SPL / SOLSell$0.0542910.074922 SOL265.76M13.08 SOL$1.14Ka4SDJ...HuwLf
Mar 10 10:55 AM
SPL / SOLBuy$0.0551320.075887 SOL37.06M2.18 SOL$190.17rZ5Ja...RwBHq
Mar 10 10:55 AM
SPL / SOLBuy$0.0542130.074833 SOL37.62M1.82 SOL$158.474AxsS...zPFR3
Mar 10 10:55 AM
SPL / SOLBuy$0.0534620.073972 SOL38.15M1.52 SOL$132.063AzAb...ZYf99
Mar 10 10:55 AM
SPL / SOLSell$0.0539640.074547 SOL41.65M1.89 SOL$165.0821q9k...f5LEE
Mar 10 10:55 AM
SPL / SOLSell$0.0550160.075754 SOL41.14M2.37 SOL$206.3423uG5...KBufG
Mar 10 10:55 AM
SPL / SOLBuy$0.0545830.075258 SOL37.52M1.97 SOL$171.945nsqZ...f7FP5
Mar 10 10:55 AM
SPL / SOLSell$0.0552300.076000 SOL41.10M2.47 SOL$214.929cgus...m9ZNm
Mar 10 10:55 AM
SPL / SOLSell$0.0555290.076343 SOL179.23K0.0114 SOL$0.99095EsEA...Cx8bK
Mar 10 10:55 AM
SPL / SOLSell$0.0566290.077606 SOL40.57M3.09 SOL$268.904mQT4...eZEm5
Mar 10 10:55 AM
SPL / SOLBuy$0.0560810.076976 SOL36.85M2.57 SOL$224.083cvhT...JXf4h
Mar 10 10:55 AM
SPL / SOLBuy$0.0549900.075725 SOL37.43M2.14 SOL$186.732qtL4...AHYMu
Mar 10 10:55 AM
SPL / SOLSell$0.0556900.076529 SOL41.02M2.68 SOL$233.412pGVQ...9YhkL
Mar 10 10:55 AM
SPL / SOLBuy$0.0560150.076901 SOL283.40K0.0196 SOL$1.704pcBS...sDMyb
Mar 10 10:55 AM
SPL / SOLBuy$0.0552010.075967 SOL37.35M2.23 SOL$194.222z1Ru...rYctj
Mar 10 10:55 AM
SPL / SOLBuy$0.0542720.074902 SOL37.89M1.86 SOL$161.854VjDt...6YmCp
Mar 10 10:55 AM
SPL / SOLBuy$0.0535130.074031 SOL38.40M1.55 SOL$134.885SXog...bYPvq
Mar 10 10:55 AM
SPL / SOLSell$0.0540270.074621 SOL41.87M1.93 SOL$168.59cQmzt...cxqVD
Mar 10 10:55 AM
SPL / SOLSell$0.0550930.075844 SOL41.38M2.42 SOL$210.733ASuL...E171R
Mar 10 10:55 AM
SPL / SOLSell$0.0553760.076169 SOL6.05K0.033730 SOL$0.032543RWw...97VRq
Mar 10 10:55 AM
SPL / SOLSell$0.0564490.077399 SOL40.85M3.02 SOL$263.425rFPt...KwFaZ
Mar 10 10:55 AM
SPL / SOLBuy$0.0559030.076774 SOL37.19M2.52 SOL$219.522Gzn4...Fgf2z
Mar 10 10:55 AM
SPL / SOLSell$0.0567240.077717 SOL40.80M3.15 SOL$274.34QMecF...xacri
Mar 10 10:55 AM
SPL / SOLBuy$0.0571150.078166 SOL6.05K0.034938 SOL$0.04305qYTE...8SSPJ
Mar 10 10:55 AM
SPL / SOLBuy$0.0561570.077066 SOL37.13M2.62 SOL$228.61TP94w...yg1ZP
Mar 10 10:55 AM
SPL / SOLBuy$0.0550560.075802 SOL37.69M2.19 SOL$190.5163RnQ...gQJTN
Mar 10 10:55 AM
SPL / SOLBuy$0.0541560.074769 SOL38.21M1.82 SOL$158.763aNWg...6f5h8
Mar 10 10:55 AM
SPL / SOLSell$0.0547580.075462 SOL41.70M2.28 SOL$198.40617Cn...Mif5Z
Mar 10 10:55 AM
SPL / SOLBuy$0.0543330.074974 SOL38.16M1.90 SOL$165.334JR1M...fVfDL
Mar 10 10:55 AM
SPL / SOLBuy$0.0535640.074092 SOL38.66M1.58 SOL$137.784ZSSp...CwtV1
Mar 10 10:55 AM
SPL / SOLBuy$0.0534010.073905 SOL179.23K0.026998 SOL$0.60964wMXE...ngE68