29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052446
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.43K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7094898598239 SPL for 199686592 SOL
  • : -7094898598239 SPL for 202362721 SOL
  • : -779535070782 SPL for 22399599 SOL
  • : -58719275636 SPL for 1688609 SOL
  • : 7094898598239 SPL for -202682453 SOL
  • : 7094898598239 SPL for -200000000 SOL
  • : -8421412747184 SPL for 237689499 SOL
  • : -1386601188859 SPL for 39497332 SOL
  • : -7230614426758 SPL for 207646155 SOL
  • : -40994583110420 SPL for 1233250528 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:24 PM
SPL / SOLSell$0.0524460.072815 SOL7.09M0.1997 SOL$17.35NJJ8K...g41yi
Mar 14 04:24 PM
SPL / SOLSell$0.0524790.072853 SOL7.09M0.2024 SOL$17.585n1sj...3Fp8m
Mar 14 04:21 PM
SPL / SOLSell$0.0524970.072874 SOL779.54K0.0224 SOL$1.955Btsx...HMcAr
Mar 14 04:20 PM
SPL / SOLSell$0.0524740.072876 SOL58.72K0.021689 SOL$0.1452cppCw...6zf3a
Mar 14 04:20 PM
SPL / SOLBuy$0.0524570.072857 SOL7.09M0.2027 SOL$17.435tn8J...XVM6s
Mar 14 04:20 PM
SPL / SOLBuy$0.0524250.072819 SOL7.09M0.2000 SOL$17.208jp36...TJw5V
Mar 14 04:20 PM
SPL / SOLSell$0.0524280.072823 SOL8.42M0.2377 SOL$20.442FVCZ...w2rBP
Mar 14 04:20 PM
SPL / SOLSell$0.0524750.072849 SOL1.39M0.0395 SOL$3.4324rtA...nEwr4
Mar 14 04:20 PM
SPL / SOLSell$0.0524950.072872 SOL7.23M0.2076 SOL$18.042n6Ji...DBUYm
Mar 14 04:20 PM
SPL / SOLSell$0.0526140.073009 SOL40.99M1.23 SOL$107.133h3s5...Tm4NS
Mar 14 04:20 PM
SPL / SOLSell$0.0528370.073266 SOL42.00M1.37 SOL$119.14J6Qbe...aZYFp
Mar 14 04:20 PM
SPL / SOLBuy$0.0529590.073407 SOL58.72K0.022001 SOL$0.17372mkes...GJUNV
Mar 14 04:20 PM
SPL / SOLBuy$0.0529370.073381 SOL7.23M0.2444 SOL$21.243ixZQ...WQWE2
Mar 14 04:20 PM
SPL / SOLSell$0.0530170.073473 SOL33.03M1.15 SOL$99.653hQw8...y7CB9
Mar 14 04:20 PM
SPL / SOLBuy$0.0530950.073563 SOL8.42M0.3000 SOL$26.064JHZk...Mzwsn
Mar 14 04:20 PM
SPL / SOLBuy$0.0530630.073526 SOL1.39M0.0489 SOL$4.255aeKq...1YYSd
Mar 14 04:20 PM
SPL / SOLSell$0.0530770.073541 SOL5.29M0.1874 SOL$16.289rVAP...KkFWA
Mar 14 04:20 PM
SPL / SOLSell$0.0531710.073649 SOL23.07M0.8419 SOL$73.15AWYsh...YGhyp
Mar 14 04:20 PM
SPL / SOLSell$0.0532570.073748 SOL2.07M0.0777 SOL$6.755xWL5...BzNjA
Mar 14 04:20 PM
SPL / SOLSell$0.0534430.073963 SOL48.22M1.91 SOL$166.033Upva...athJg
Mar 14 04:20 PM
SPL / SOLSell$0.0536540.074205 SOL5.13M0.2159 SOL$18.765Jbm1...qsCYg
Mar 14 04:20 PM
SPL / SOLSell$0.0537680.074337 SOL21.45M0.9301 SOL$80.812fgBN...q5nDc
Mar 14 04:20 PM
SPL / SOLSell$0.0539460.074541 SOL17.81M0.8086 SOL$70.262Ei9M...Zc6EB
Mar 14 04:20 PM
SPL / SOLSell$0.0540670.074681 SOL7.69M0.3600 SOL$31.285MqCR...hvqHd
Mar 14 04:20 PM
SPL / SOLBuy$0.0540010.074605 SOL21.45M0.9877 SOL$85.812R6GV...4ubzm
Mar 14 04:20 PM
SPL / SOLSell$0.0540040.074608 SOL21.93M1.01 SOL$87.793FK8j...TvgbJ
Mar 14 04:20 PM
SPL / SOLBuy$0.0541000.074719 SOL2.07M0.0978 SOL$8.50P77uF...dZ3Q6
Mar 14 04:20 PM
SPL / SOLBuy$0.0540640.074678 SOL5.13M0.2401 SOL$20.86GwVNd...rdd53
Mar 14 04:20 PM
SPL / SOLBuy$0.0540140.074619 SOL5.29M0.2444 SOL$21.243Mqas...kGF16
Mar 14 04:20 PM
SPL / SOLSell$0.0540380.074647 SOL10.26M0.4765 SOL$41.403mfQ7...d1RXy
Mar 14 04:20 PM
SPL / SOLSell$0.0543410.074996 SOL48.22M2.41 SOL$209.312d6Sn...ihjh3