SPL Token (SPL)
The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.43K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7094898598239 SPL for 199686592 SOL
- : -7094898598239 SPL for 202362721 SOL
- : -779535070782 SPL for 22399599 SOL
- : -58719275636 SPL for 1688609 SOL
- : 7094898598239 SPL for -202682453 SOL
- : 7094898598239 SPL for -200000000 SOL
- : -8421412747184 SPL for 237689499 SOL
- : -1386601188859 SPL for 39497332 SOL
- : -7230614426758 SPL for 207646155 SOL
- : -40994583110420 SPL for 1233250528 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:24 PM | SPL / SOL | Sell | $0.052446 | 0.072815 SOL | 7.09M | 0.1997 SOL | $17.35 | NJJ8K...g41yi |
Mar 14 04:24 PM | SPL / SOL | Sell | $0.052479 | 0.072853 SOL | 7.09M | 0.2024 SOL | $17.58 | 5n1sj...3Fp8m |
Mar 14 04:21 PM | SPL / SOL | Sell | $0.052497 | 0.072874 SOL | 779.54K | 0.0224 SOL | $1.95 | 5Btsx...HMcAr |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.052474 | 0.072876 SOL | 58.72K | 0.021689 SOL | $0.1452 | cppCw...6zf3a |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.052457 | 0.072857 SOL | 7.09M | 0.2027 SOL | $17.43 | 5tn8J...XVM6s |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.052425 | 0.072819 SOL | 7.09M | 0.2000 SOL | $17.20 | 8jp36...TJw5V |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.052428 | 0.072823 SOL | 8.42M | 0.2377 SOL | $20.44 | 2FVCZ...w2rBP |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.052475 | 0.072849 SOL | 1.39M | 0.0395 SOL | $3.43 | 24rtA...nEwr4 |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.052495 | 0.072872 SOL | 7.23M | 0.2076 SOL | $18.04 | 2n6Ji...DBUYm |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.052614 | 0.073009 SOL | 40.99M | 1.23 SOL | $107.13 | 3h3s5...Tm4NS |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.052837 | 0.073266 SOL | 42.00M | 1.37 SOL | $119.14 | J6Qbe...aZYFp |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.052959 | 0.073407 SOL | 58.72K | 0.022001 SOL | $0.1737 | 2mkes...GJUNV |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.052937 | 0.073381 SOL | 7.23M | 0.2444 SOL | $21.24 | 3ixZQ...WQWE2 |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.053017 | 0.073473 SOL | 33.03M | 1.15 SOL | $99.65 | 3hQw8...y7CB9 |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.053095 | 0.073563 SOL | 8.42M | 0.3000 SOL | $26.06 | 4JHZk...Mzwsn |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.053063 | 0.073526 SOL | 1.39M | 0.0489 SOL | $4.25 | 5aeKq...1YYSd |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.053077 | 0.073541 SOL | 5.29M | 0.1874 SOL | $16.28 | 9rVAP...KkFWA |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.053171 | 0.073649 SOL | 23.07M | 0.8419 SOL | $73.15 | AWYsh...YGhyp |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.053257 | 0.073748 SOL | 2.07M | 0.0777 SOL | $6.75 | 5xWL5...BzNjA |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.053443 | 0.073963 SOL | 48.22M | 1.91 SOL | $166.03 | 3Upva...athJg |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.053654 | 0.074205 SOL | 5.13M | 0.2159 SOL | $18.76 | 5Jbm1...qsCYg |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.053768 | 0.074337 SOL | 21.45M | 0.9301 SOL | $80.81 | 2fgBN...q5nDc |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.053946 | 0.074541 SOL | 17.81M | 0.8086 SOL | $70.26 | 2Ei9M...Zc6EB |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.054067 | 0.074681 SOL | 7.69M | 0.3600 SOL | $31.28 | 5MqCR...hvqHd |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.054001 | 0.074605 SOL | 21.45M | 0.9877 SOL | $85.81 | 2R6GV...4ubzm |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.054004 | 0.074608 SOL | 21.93M | 1.01 SOL | $87.79 | 3FK8j...TvgbJ |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.054100 | 0.074719 SOL | 2.07M | 0.0978 SOL | $8.50 | P77uF...dZ3Q6 |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.054064 | 0.074678 SOL | 5.13M | 0.2401 SOL | $20.86 | GwVNd...rdd53 |
Mar 14 04:20 PM | SPL / SOL | Buy | $0.054014 | 0.074619 SOL | 5.29M | 0.2444 SOL | $21.24 | 3Mqas...kGF16 |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.054038 | 0.074647 SOL | 10.26M | 0.4765 SOL | $41.40 | 3mfQ7...d1RXy |
Mar 14 04:20 PM | SPL / SOL | Sell | $0.054341 | 0.074996 SOL | 48.22M | 2.41 SOL | $209.31 | 2d6Sn...ihjh3 |
