Shanix (SHX)
The live Shanix price today is $0.042373, with a 24-hour trading volume of $0.00. SHX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042373
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $412.52
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1440102817294 SHX for 48910527 SOL
- : -1444375731280 SHX for 58803053 SOL
- : -1448667690697 SHX for 72036018 SOL
- : -1452978808903 SHX for 90304587 SOL
- : -873864634867 SHX for 66078603 SOL
- : -583444565229 SHX for 50449095 SOL
- : -291983191075 SHX for 27487708 SOL
- : -1477326592064 SHX for 168455422 SOL
- : -1486271226707 SHX for 242328081 SOL
- : -1488890152839 SHX for 376410833 SOL
Shanix
Shanix Price (SHX)
| Date | Market | Type | Price (USD) | Price | SHX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:28 PM | SHX / SOL | Sell | $0.052787 | 0.073397 SOL | 1.44M | 0.0489 SOL | $4.01 | 41SpT...Z7hyp |
Mar 8 11:28 PM | SHX / SOL | Sell | $0.053343 | 0.074072 SOL | 1.44M | 0.0588 SOL | $4.83 | 2Atkt...BHJqA |
Mar 8 11:28 PM | SHX / SOL | Sell | $0.054084 | 0.074973 SOL | 1.45M | 0.0720 SOL | $5.92 | 5d4Qa...RGKk3 |
Mar 8 11:28 PM | SHX / SOL | Sell | $0.055107 | 0.076216 SOL | 1.45M | 0.0903 SOL | $7.42 | 3t5SW...e82sg |
Mar 8 11:27 PM | SHX / SOL | Sell | $0.056214 | 0.077562 SOL | 873.86K | 0.0661 SOL | $5.43 | 2nrBN...kYk5g |
Mar 8 11:27 PM | SHX / SOL | Sell | $0.057106 | 0.078647 SOL | 583.44K | 0.0504 SOL | $4.15 | 2xsW5...UaqoW |
Mar 8 11:27 PM | SHX / SOL | Sell | $0.057739 | 0.079415 SOL | 291.98K | 0.0275 SOL | $2.26 | 4Ny26...AGvEZ |
Mar 8 11:27 PM | SHX / SOL | Sell | $0.059378 | 0.061141 SOL | 1.48M | 0.1685 SOL | $13.85 | 5NVFX...Qfe5t |
Mar 8 11:27 PM | SHX / SOL | Sell | $0.041341 | 0.061631 SOL | 1.49M | 0.2423 SOL | $19.93 | 2cu8u...FsYtj |
Mar 8 11:27 PM | SHX / SOL | Sell | $0.042080 | 0.062529 SOL | 1.49M | 0.3764 SOL | $30.96 | 3er1y...1oWrJ |
Mar 8 11:27 PM | SHX / SOL | Sell | $0.042831 | 0.063442 SOL | 341.44K | 0.1175 SOL | $9.66 | 323SK...Lvyu8 |
Mar 8 11:27 PM | SHX / SOL | Sell | $0.043240 | 0.063940 SOL | 341.44K | 0.1345 SOL | $11.06 | 5JRKy...xf6Ln |
Mar 8 12:17 PM | SHX / SOL | Buy | $0.043469 | 0.064231 SOL | 1.17K | 0.034938 SOL | $0.0405 | 2xga2...tnKRu |
Mar 8 12:17 PM | SHX / SOL | Buy | $0.043456 | 0.064215 SOL | 118.63 | 0.045000 SOL | $0.024100 | 3jsD6...Wjny7 |
Mar 8 12:17 PM | SHX / SOL | Buy | $0.043453 | 0.064211 SOL | 237.50 | 0.031000 SOL | $0.028201 | 3y6cz...zkAet |
Mar 8 12:17 PM | SHX / SOL | Buy | $0.043448 | 0.064205 SOL | 237.84 | 0.031000 SOL | $0.028201 | 59rp4...tEdQB |
Mar 8 12:17 PM | SHX / SOL | Sell | $0.031290 | 0.051573 SOL | 250.19K | 0.3935 SOL | $32.27 | 5Lpy1...Zpf7w |