29,465,768 Pools27,196,854 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052452, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -859888846997 SPL for 24138038 SOL
  • : -5122067030608 SPL for 144589504 SOL
  • : -8439986124815 SPL for 241307496 SOL
  • : 6829422707478 SPL for -195555555 SOL
  • : 859888846997 SPL for -24444444 SOL
  • : -6152448581431 SPL for 175772986 SOL
  • : -8367160296385 SPL for 242351888 SOL
  • : 8439986124815 SPL for -244444444 SOL
  • : -12114319974297 SPL for 352094994 SOL
  • : -2462678144931 SPL for 72575664 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:11 PM
SPL / SOLSell$0.0524520.072808 SOL859.89K0.0241 SOL$2.112D3VA...KsC2j
Mar 14 10:11 PM
SPL / SOLSell$0.0524660.072823 SOL5.12M0.1446 SOL$12.63vkkvk...1QHVL
Mar 14 10:11 PM
SPL / SOLSell$0.0524980.072860 SOL8.44M0.2413 SOL$21.08rmpCE...3zFje
Mar 14 10:11 PM
SPL / SOLBuy$0.0525020.072864 SOL6.83M0.1956 SOL$17.084giui...SbVL4
Mar 14 10:11 PM
SPL / SOLBuy$0.0524840.072843 SOL859.89K0.0244 SOL$2.143uMZL...FgyHK
Mar 14 10:11 PM
SPL / SOLSell$0.0524970.072857 SOL6.15M0.1758 SOL$15.364Rdt4...HtGfv
Mar 14 10:11 PM
SPL / SOLSell$0.0525310.072897 SOL8.37M0.2424 SOL$21.17rQCiz...kTP3y
Mar 14 10:11 PM
SPL / SOLBuy$0.0525310.072897 SOL8.44M0.2444 SOL$21.362nL1x...UboHG
Mar 14 10:11 PM
SPL / SOLSell$0.0525400.072907 SOL12.11M0.3521 SOL$30.76CP4gR...LH2Gv
Mar 14 10:11 PM
SPL / SOLSell$0.0525750.072948 SOL2.46M0.0726 SOL$6.345oitL...zSzmw
Mar 14 10:10 PM
SPL / SOLSell$0.0526320.073012 SOL19.94M0.6005 SOL$52.46KNyAX...upFku
Mar 14 10:10 PM
SPL / SOLSell$0.0527380.073134 SOL20.68M0.6479 SOL$56.614eQ2h...fdyJM
Mar 14 10:10 PM
SPL / SOLBuy$0.0527860.073189 SOL3.07M0.0978 SOL$8.545SwSh...zDwki
Mar 14 10:10 PM
SPL / SOLBuy$0.0527690.073169 SOL3.09M0.0978 SOL$8.5431EVH...wFBn2
Mar 14 10:10 PM
SPL / SOLSell$0.0528480.073260 SOL31.10M1.01 SOL$88.5848sic...GzMxq
Mar 14 10:10 PM
SPL / SOLSell$0.0530000.073434 SOL19.94M0.6845 SOL$59.815Vpg3...VUbAY
Mar 14 10:10 PM
SPL / SOLSell$0.0531300.073582 SOL20.68M0.7406 SOL$64.71393Dk...oBPxg
Mar 14 10:10 PM
SPL / SOLSell$0.0531990.073662 SOL145.01K0.025310 SOL$0.46394AtRS...y1uus
Mar 14 10:10 PM
SPL / SOLSell$0.0532880.073764 SOL25.25M0.9501 SOL$83.0135bCh...xTUH1
Mar 14 10:10 PM
SPL / SOLSell$0.0534760.073978 SOL25.25M1.00 SOL$87.742NgEP...zVSTi
Mar 14 10:10 PM
SPL / SOLBuy$0.0535260.074036 SOL12.11M0.4889 SOL$42.7149EFd...K1L4u
Mar 14 10:10 PM
SPL / SOLBuy$0.0534700.073971 SOL2.46M0.0978 SOL$8.545tYBj...1UNMm
Mar 14 10:10 PM
SPL / SOLBuy$0.0533620.073847 SOL26.39M1.02 SOL$88.714EmJu...G6Jqg
Mar 14 10:10 PM
SPL / SOLBuy$0.0531780.073637 SOL25.86M0.9403 SOL$82.1664XDk...s4Quf
Mar 14 10:10 PM
SPL / SOLSell$0.0531280.073580 SOL11.13M0.3985 SOL$34.8238JkD...kLLWA
Mar 14 10:10 PM
SPL / SOLBuy$0.0531640.073622 SOL152.65K0.025528 SOL$0.48304PNra...zErgu
Mar 14 10:10 PM
SPL / SOLBuy$0.0531270.073579 SOL11.13M0.3984 SOL$34.814dF7w...hRabD
Mar 14 10:10 PM
SPL / SOLBuy$0.0530640.073506 SOL8.37M0.2933 SOL$25.634gZdF...xvFAM