PVE (b) (PVE)
The live PVE (b) price today is $0.053886, with a 24-hour trading volume of $31.78. PVE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.053886
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $257.64
- 24h Volume
- $31.78
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -732057520223 PVE for 744189386922 PVE
- : -339813975049 PVE for 345445469480 PVE
- : -773018359594 PVE for 785829041044 PVE
- : 1816728371921 PVE for -1844989340339 PVE
- : 905032370887 PVE for -919111025486 PVE
- : 678382630814 PVE for -688935529310 PVE
- : 450237568848 PVE for -457241450060 PVE
- : 449376721516 PVE for -456367211415 PVE
- : 448924643403 PVE for -455908100789 PVE
- : 1364458233061 PVE for -1385683701671 PVE
PVE (b)
PVE (b) Price (PVE)
| Date | Market | Type | Price (USD) | Price | PVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:39 AM | PVE / PVE | Sell | $0.053886 | 1.02 PVE | 732.06K | 744.19K PVE | $2.84 | 3Kopu...WRDEq |
Mar 17 03:55 AM | PVE / PVE | Sell | $0.053902 | 1.02 PVE | 339.81K | 345.45K PVE | $1.33 | 3nKtK...mpnNN |
Mar 17 03:42 AM | PVE / PVE | Sell | $0.053908 | 1.02 PVE | 773.02K | 785.83K PVE | $3.02 | 4247A...YNSec |
Mar 16 10:05 PM | PVE / PVE | Buy | $0.054049 | 1.02 PVE | 1.82M | 1.84M PVE | $7.35 | WfDgs...k6swn |
Mar 16 09:40 PM | PVE / PVE | Buy | $0.054020 | 1.02 PVE | 905.03K | 919.11K PVE | $3.64 | 94N52...zMN5T |
Mar 16 08:40 PM | PVE / PVE | Buy | $0.054020 | 1.02 PVE | 678.38K | 688.94K PVE | $2.73 | 4T8eS...6C3mz |
Mar 16 08:26 PM | PVE / PVE | Buy | $0.054007 | 1.02 PVE | 450.24K | 457.24K PVE | $1.80 | 5JWLK...tRBnd |
Mar 16 07:56 PM | PVE / PVE | Buy | $0.054011 | 1.02 PVE | 449.38K | 456.37K PVE | $1.80 | 5s3KJ...QK65o |
Mar 16 07:15 PM | PVE / PVE | Buy | $0.054008 | 1.02 PVE | 448.92K | 455.91K PVE | $1.80 | 2nVdA...LVgpT |
Mar 16 01:40 PM | PVE / PVE | Buy | $0.054002 | 1.02 PVE | 1.36M | 1.39M PVE | $5.46 | 5GLik...CYto8 |
Mar 16 05:40 AM | PVE / PVE | Buy | $0.053984 | 1.02 PVE | 683.86K | 694.50K PVE | $2.72 | JejhM...fdVt3 |
Mar 16 03:35 AM | PVE / PVE | Buy | $0.053981 | 1.02 PVE | 1.78M | 1.81M PVE | $7.08 | 4CXqL...zmWmt |
Mar 15 11:10 PM | PVE / PVE | Buy | $0.053962 | 1.02 PVE | 443.01K | 449.91K PVE | $1.76 | 4bUNg...rxnbv |
Mar 15 11:00 PM | PVE / PVE | Buy | $0.053956 | 1.02 PVE | 885.49K | 899.27K PVE | $3.50 | 5DWve...jPYmV |
Mar 15 10:46 PM | PVE / PVE | Buy | $0.053954 | 1.02 PVE | 330.44K | 335.58K PVE | $1.31 | 2bVyL...Yrjzy |
Mar 15 10:45 PM | PVE / PVE | Buy | $0.053956 | 1.02 PVE | 1.77M | 1.79M PVE | $6.99 | 36SMj...YLCo1 |
Mar 15 10:32 PM | PVE / PVE | Buy | $0.053928 | 1.02 PVE | 303.68K | 308.41K PVE | $1.19 | 2yUaw...BNRTW |
Mar 15 10:32 PM | PVE / PVE | Buy | $0.053928 | 1.02 PVE | 303.76K | 308.48K PVE | $1.19 | 4qYRf...FJq3g |
Mar 15 10:31 PM | PVE / PVE | Buy | $0.053916 | 1.02 PVE | 437.63K | 444.44K PVE | $1.71 | 4R9me...Vq2ZC |
Mar 15 10:05 PM | PVE / PVE | Buy | $0.053914 | 1.02 PVE | 302.76K | 307.47K PVE | $1.18 | 36ZG5...P2RYS |
Mar 15 10:04 PM | PVE / PVE | Buy | $0.053925 | 1.02 PVE | 303.32K | 308.03K PVE | $1.19 | 3F9tF...2t1uw |
Mar 15 10:03 PM | PVE / PVE | Buy | $0.053908 | 1.02 PVE | 301.67K | 306.36K PVE | $1.18 | 3276W...urqJa |
Mar 15 10:03 PM | PVE / PVE | Buy | $0.053914 | 1.02 PVE | 302.45K | 307.16K PVE | $1.18 | 2n12S...u83Wr |
Mar 15 10:03 PM | PVE / PVE | Buy | $0.053907 | 1.02 PVE | 302.64K | 307.35K PVE | $1.18 | 2Mova...2HYx8 |
Mar 15 10:01 PM | PVE / PVE | Buy | $0.00 | 1.02 PVE | 435.17K | 441.94K PVE | $0.00 | 2RUx8...8PbZ3 |
Mar 15 09:50 PM | PVE / PVE | Buy | $0.00 | 1.02 PVE | 217.33K | 220.71K PVE | $0.00 | 5z9h7...zZ1hA |
Mar 15 09:35 PM | PVE / PVE | Buy | $0.00 | 1.02 PVE | 434.36K | 441.11K PVE | $0.00 | 23CHn...HTjXf |
Mar 14 10:33 AM | PVE / PVE | Sell | $0.053739 | 1.02 PVE | 443.14K | 450.48K PVE | $1.66 | kdexD...fPm6b |
Mar 14 09:52 AM | PVE / PVE | Sell | $0.053750 | 1.02 PVE | 700.35K | 711.95K PVE | $2.63 | 61r8P...GnvCd |
Mar 14 08:47 AM | PVE / PVE | Sell | $0.053762 | 1.02 PVE | 349.81K | 355.60K PVE | $1.32 | 673bJ...TKATE |
Mar 14 08:12 AM | PVE / PVE | Sell | $0.053773 | 1.02 PVE | 445.15K | 452.53K PVE | $1.68 | 2VCGd...JJYUw |
Mar 14 06:25 AM | PVE / PVE | Sell | $0.053783 | 1.02 PVE | 697.77K | 709.34K PVE | $2.64 | 217s6...ZZ6kQ |
Mar 13 04:27 PM | PVE / PVE | Sell | $0.053854 | 1.02 PVE | 6.49M | 6.60M PVE | $25.02 | 3jnRV...9g1fx |
Mar 13 03:57 PM | PVE / PVE | Sell | $0.053860 | 1.02 PVE | 895.09K | 909.92K PVE | $3.45 | eCxs1...sPj2J |
Mar 13 02:22 PM | PVE / PVE | Buy | $0.054003 | 1.02 PVE | 459.05K | 466.19K PVE | $1.84 | 2inHH...sUhLT |
Mar 13 02:10 PM | PVE / PVE | Buy | $0.054002 | 1.02 PVE | 458.16K | 465.29K PVE | $1.83 | 5Ti5P...bQ7xX |
Mar 13 01:56 PM | PVE / PVE | Buy | $0.053996 | 1.02 PVE | 1.82M | 1.85M PVE | $7.29 | 5BECk...RC6Ek |
Mar 13 12:52 PM | PVE / PVE | Buy | $0.053962 | 1.02 PVE | 1.35M | 1.37M PVE | $5.36 | iEiEd...hUMhM |
Mar 13 01:43 AM | PVE / PVE | Buy | $0.053964 | 1.02 PVE | 336.10K | 341.33K PVE | $1.33 | 2GEjq...i5ZrQ |
Mar 13 12:30 AM | PVE / PVE | Buy | $0.053963 | 1.02 PVE | 964.20K | 979.20K PVE | $3.82 | 5m6cK...MYd12 |
Mar 13 12:30 AM | PVE / PVE | Buy | $0.053933 | 1.02 PVE | 958.10K | 973.01K PVE | $3.77 | 4dK5g...4GJVZ |
Mar 13 12:27 AM | PVE / PVE | Buy | $0.053943 | 1.02 PVE | 958.08K | 972.99K PVE | $3.78 | 4LMXf...ejMvR |
Mar 13 12:27 AM | PVE / PVE | Buy | $0.053943 | 1.02 PVE | 960.08K | 975.02K PVE | $3.79 | 4nLJ8...ywt4x |
Mar 13 12:20 AM | PVE / PVE | Buy | $0.00 | 1.02 PVE | 945.22K | 959.93K PVE | $0.00 | SEUpw...oe7e6 |
Mar 13 12:19 AM | PVE / PVE | Buy | $0.00 | 1.02 PVE | 159.73K | 162.22K PVE | $0.00 | 2d1GF...afSwc |
Mar 13 12:19 AM | PVE / PVE | Buy | $0.00 | 1.02 PVE | 945.85K | 960.56K PVE | $0.00 | 2VTDp...TdiiV |