Alien Capital Markets

Alien Capital Markets Price (ACM)

Date	Market	Type	Price (USD)	Price	ACM	2nd ASSET	Total	TXN
Mar 15 03:50 AM	ACM / SOL	Sell	$0.0₅5977	0.0₇6808 SOL	6.93M	0.4714 SOL	$41.39	4t1Aw...UkK5L
Mar 15 03:42 AM	ACM / SOL	Sell	$0.0₅6118	0.0₇6964 SOL	4.58M	0.3191 SOL	$28.04	5kcrX...VUkWD
Mar 15 03:18 AM	ACM / SOL	Buy	$0.0₅6217	0.0₇7053 SOL	4.58M	0.3232 SOL	$28.49	yBC92...wAkus
Mar 15 02:14 AM	ACM / SOL	Sell	$0.0₅6096	0.0₇6916 SOL	5.33M	0.3687 SOL	$32.50	2CCzt...Vp69H
Mar 15 02:09 AM	ACM / SOL	Buy	$0.0₅6213	0.0₇7051 SOL	1.98M	0.1399 SOL	$12.33	4Tw87...tUfia
Mar 15 01:52 AM	ACM / SOL	Buy	$0.0₅5903	0.0₇6723 SOL	2.47M	0.1662 SOL	$14.60	BnA6u...GFanE
Mar 15 12:33 AM	ACM / SOL	Sell	$0.0₅5820	0.0₇6617 SOL	839.82K	0.0556 SOL	$4.89	3xBNF...SLwud
Mar 14 09:55 PM	ACM / SOL	Sell	$0.0₅5795	0.0₇6641 SOL	1.03M	0.0683 SOL	$5.96	4LZaB...Dp3ou
Mar 14 01:54 PM	ACM / SOL	Sell	$0.0₅5520	0.0₇6333 SOL	4.33M	0.2740 SOL	$23.88	5oPxV...KLBzT
Mar 14 01:52 PM	ACM / SOL	Sell	$0.0₅5675	0.0₇6517 SOL	10.66M	0.6948 SOL	$60.51	5fcBd...WqkHo
Mar 14 01:52 PM	ACM / SOL	Sell	$0.0₅5793	0.0₇6652 SOL	15.11K	0.0₂1006 SOL	$0.0875	2YycC...1jZdA
Mar 14 01:37 PM	ACM / SOL	Buy	$0.0₅5706	0.0₇6538 SOL	15.11K	0.0₃9879 SOL	$0.0862	QfGrW...Abvxy
Mar 14 01:37 PM	ACM / SOL	Buy	$0.0₅5659	0.0₇6484 SOL	4.33M	0.2805 SOL	$24.48	3nRe3...6LPiy
Mar 14 01:36 PM	ACM / SOL	Buy	$0.0₅5401	0.0₇6186 SOL	7.58M	0.4687 SOL	$40.92	4heUb...8ptKU
Mar 14 01:35 PM	ACM / SOL	Buy	$0.0₅5245	0.0₇6007 SOL	8.33M	0.5005 SOL	$43.70	6M2Uw...jJQ8H
Mar 14 08:56 AM	ACM / SOL	Sell	$0.0₅4464	0.0₇5122 SOL	11.43M	0.5852 SOL	$51.00	y1vy6...gX1Vj
Mar 13 07:51 PM	ACM / SOL	Sell	$0.0₅4753	0.0₇5346 SOL	13.46M	0.7196 SOL	$63.98	66MUK...Vt6yf
Mar 13 07:50 PM	ACM / SOL	Sell	$0.0₅4874	0.0₇5484 SOL	1.20M	0.0659 SOL	$5.86	3GYUv...tm9mZ
Mar 13 05:37 AM	ACM / SOL	Sell	$0.0₅4929	0.0₇5509 SOL	1.39M	0.0764 SOL	$6.84	4bPbu...ZoA1J
Mar 13 05:35 AM	ACM / SOL	Sell	$0.0₅5069	0.0₇5669 SOL	14.67M	0.8313 SOL	$74.34	cT9LZ...skT7E
Mar 12 08:48 PM	ACM / SOL	Sell	$0.0₅5081	0.0₇5867 SOL	7.23M	0.4241 SOL	$36.73	4GDfn...jpLwk
Mar 12 06:23 PM	ACM / SOL	Sell	$0.0₅5175	0.0₇6011 SOL	6.01M	0.3613 SOL	$31.10	2hAHb...bpgLE
Mar 12 05:11 PM	ACM / SOL	Buy	$0.0₅5068	0.0₇5836 SOL	29.58M	1.73 SOL	$149.89	2CRf8...G1ji4
Mar 12 04:48 PM	ACM / SOL	Sell	$0.0₅4981	0.0₇5738 SOL	27.30M	1.57 SOL	$135.95	5FxJe...jzrkV
Mar 12 02:09 PM	ACM / SOL	Sell	$0.0₅5264	0.0₇6046 SOL	1.75M	0.1058 SOL	$9.21	S47L4...XUKQP
Mar 12 01:04 PM	ACM / SOL	Sell	$0.0₅5358	0.0₇6129 SOL	5.60M	0.3431 SOL	$30.00	YN19y...zYYoK
Mar 12 10:06 AM	ACM / SOL	Sell	$0.0₅5447	0.0₇6316 SOL	21.63M	1.37 SOL	$117.80	3jBJZ...RTn8k
Mar 12 09:21 AM	ACM / SOL	Sell	$0.0₅5881	0.0₇6919 SOL	25.44M	1.76 SOL	$149.60	31YNm...RtBnV
Mar 12 09:21 AM	ACM / SOL	Sell	$0.0₅6340	0.0₇7459 SOL	12.15M	0.9061 SOL	$77.02	3ZdWB...pTcnf
Mar 12 09:11 AM	ACM / SOL	Sell	$0.0₅6570	0.0₇7669 SOL	1.40M	0.1074 SOL	$9.20	3y6Ft...qKqok
Mar 12 09:03 AM	ACM / SOL	Sell	$0.0₅6674	0.0₇7775 SOL	5.15M	0.4006 SOL	$34.39	2zzKB...WL54h
Mar 12 07:46 AM	ACM / SOL	Buy	$0.0₅6697	0.0₇7809 SOL	9.22M	0.7200 SOL	$61.75	QjGYa...scgCM
Mar 12 07:38 AM	ACM / SOL	Sell	$0.0₅6503	0.0₇7589 SOL	1.69M	0.1284 SOL	$11.00	2wX6s...FYUsx
Mar 12 06:55 AM	ACM / SOL	Sell	$0.0₅6502	0.0₇7618 SOL	150.37K	0.0115 SOL	$0.9776	S91jP...fSgrF
Mar 12 06:37 AM	ACM / SOL	Sell	$0.0₅6624	0.0₇7769 SOL	12.54M	0.9744 SOL	$83.07	mEf2q...Z7oFz
Mar 12 05:56 AM	ACM / SOL	Buy	$0.0₅5794	0.0₇6807 SOL	5.46M	0.3718 SOL	$31.65	2wQS8...2Hp6w
Mar 12 04:49 AM	ACM / SOL	Buy	$0.0₅5617	0.0₇6602 SOL	8.20M	0.5411 SOL	$46.04	25rce...AcBGv
Mar 12 01:20 AM	ACM / SOL	Buy	$0.0₅5408	0.0₇6260 SOL	5.48M	0.3428 SOL	$29.62	41XWw...fsTYJ
Mar 12 01:01 AM	ACM / SOL	Buy	$0.0₅5363	0.0₇6190 SOL	497.35K	0.0308 SOL	$2.67	37D3p...cJCLr
Mar 12 12:21 AM	ACM / SOL	Buy	$0.0₅5346	0.0₇6176 SOL	749.06K	0.0463 SOL	$4.00	wPPoL...Bybx7
Mar 12 12:14 AM	ACM / SOL	Buy	$0.0₅5256	0.0₇6068 SOL	8.87M	0.5380 SOL	$46.60	svZtp...5fGnD
Mar 12 12:06 AM	ACM / SOL	Sell	$0.0₅5163	0.0₇5969 SOL	6.96M	0.4152 SOL	$35.91	3VAhW...oEziL
Mar 11 11:48 PM	ACM / SOL	Sell	$0.0₅5233	0.0₇6046 SOL	17.92K	0.0₂1084 SOL	$0.0938	2yMyZ...F19C5
Mar 11 11:48 PM	ACM / SOL	Sell	$0.0₅5231	0.0₇6046 SOL	8.59K	0.0₃5192 SOL	$0.0449	MqZvM...rsbFo
Mar 11 11:47 PM	ACM / SOL	Sell	$0.0₅5238	0.0₇6047 SOL	16.92K	0.0₂1023 SOL	$0.0886	4m6qF...GdJdf
Mar 11 11:46 PM	ACM / SOL	Sell	$0.0₅5244	0.0₇6047 SOL	28.05K	0.0₂1697 SOL	$0.1471	ZoFty...Mz9yw
Mar 11 11:46 PM	ACM / SOL	Sell	$0.0₅5245	0.0₇6048 SOL	42.14K	0.0₂2549 SOL	$0.2210	3ZZGB...3KXmD
Mar 11 11:46 PM	ACM / SOL	Sell	$0.0₅5246	0.0₇6049 SOL	18.18K	0.0₂1100 SOL	$0.0954	2bNVQ...Pkje2
Mar 11 11:46 PM	ACM / SOL	Sell	$0.0₅5246	0.0₇6049 SOL	28.05K	0.0₂1697 SOL	$0.1472	4VxTG...Fs6f2
Mar 11 11:42 PM	ACM / SOL	Sell	$0.0₅5112	0.0₇5885 SOL	7.76M	0.4569 SOL	$39.69	ffWMu...zqk8H
Mar 11 11:42 PM	ACM / SOL	Sell	$0.0₅5228	0.0₇6019 SOL	4.55M	0.2739 SOL	$23.79	9EjA4...61iqF
Mar 11 11:42 PM	ACM / SOL	Sell	$0.0₅5316	0.0₇6120 SOL	4.47M	0.2738 SOL	$23.78	2hrkH...Gm1CK
Mar 11 11:42 PM	ACM / SOL	Sell	$0.0₅5408	0.0₇6226 SOL	4.72M	0.2939 SOL	$25.53	48HfD...zkU5t
Mar 11 11:42 PM	ACM / SOL	Sell	$0.0₅5728	0.0₇6594 SOL	25.18M	1.66 SOL	$144.19	3hWiz...Rwpg9
Mar 11 11:40 PM	ACM / SOL	Sell	$0.0₅6012	0.0₇6922 SOL	19.43K	0.0₂1345 SOL	$0.1168	4HVbx...H6Acu
Mar 11 11:40 PM	ACM / SOL	Buy	$0.0₅6088	0.0₇7011 SOL	18.18K	0.0₂1275 SOL	$0.1107	2WB52...hBHPN
Mar 11 11:40 PM	ACM / SOL	Buy	$0.0₅6087	0.0₇7010 SOL	42.14K	0.0₂2955 SOL	$0.2565	44Adk...fx2BB
Mar 11 11:40 PM	ACM / SOL	Buy	$0.0₅6086	0.0₇7009 SOL	28.05K	0.0₂1966 SOL	$0.1707	65EEy...SH9Q3
Mar 11 11:40 PM	ACM / SOL	Buy	$0.0₅6086	0.0₇7008 SOL	28.05K	0.0₂1966 SOL	$0.1707	5wwpx...feDo5
Mar 11 11:40 PM	ACM / SOL	Buy	$0.0₅6085	0.0₇7008 SOL	16.92K	0.0₂1186 SOL	$0.1029	5ntGP...g51uQ
Mar 11 11:40 PM	ACM / SOL	Buy	$0.0₅5984	0.0₇6892 SOL	8.59K	0.0₃5918 SOL	$0.0514	4qvBA...ZTtDF
Mar 11 11:40 PM	ACM / SOL	Buy	$0.0₅5984	0.0₇6892 SOL	17.92K	0.0₂1235 SOL	$0.1072	7ZxBQ...TVZt1
Mar 11 11:40 PM	ACM / SOL	Sell	$0.0₅5727	0.0₇6597 SOL	15.67K	0.0₂1034 SOL	$0.0897	2DYeY...gwbzT
Mar 11 11:38 PM	ACM / SOL	Sell	$0.0₅4820	0.0₇5553 SOL	18.64K	0.0₂1036 SOL	$0.0898	4n7dR...ZqvmQ
Mar 11 11:37 PM	ACM / SOL	Sell	$0.0₅4822	0.0₇5553 SOL	18.80K	0.0₂1044 SOL	$0.0907	5sdrg...7pbDP
Mar 11 11:31 PM	ACM / SOL	Sell	$0.0₅4551	0.0₇5243 SOL	17.76M	0.9312 SOL	$80.82	5pD6a...GrY1y
Mar 11 11:31 PM	ACM / SOL	Sell	$0.0₅5036	0.0₇5801 SOL	39.12M	2.27 SOL	$196.97	637Yo...EW76H
Mar 11 11:31 PM	ACM / SOL	Buy	$0.0₅5472	0.0₇6307 SOL	18.64K	0.0₂1176 SOL	$0.1020	5JuPA...Qvsyr
Mar 11 11:31 PM	ACM / SOL	Buy	$0.0₅5472	0.0₇6306 SOL	18.80K	0.0₂1186 SOL	$0.1029	K68f3...HsYHT
Mar 11 11:31 PM	ACM / SOL	Buy	$0.0₅5472	0.0₇6306 SOL	19.43K	0.0₂1226 SOL	$0.1063	YtEc4...5ZjB1
Mar 11 11:31 PM	ACM / SOL	Buy	$0.0₅5471	0.0₇6305 SOL	15.67K	0.0₃9879 SOL	$0.0857	aLgTc...vDvfC
Mar 11 11:31 PM	ACM / SOL	Buy	$0.0₅4993	0.0₇5751 SOL	6.96M	0.4001 SOL	$34.73	3jqBA...kvQdi
Mar 11 07:56 PM	ACM / SOL	Sell	$0.0₅4108	0.0₇4712 SOL	11.38M	0.5362 SOL	$46.74	K4Y2K...roz4R
Mar 11 06:33 PM	ACM / SOL	Sell	$0.0₅4269	0.0₇4880 SOL	10.00M	0.4880 SOL	$42.69	9yq2i...MFHKi
Mar 11 02:04 PM	ACM / SOL	Buy	$0.0₅4253	0.0₇4931 SOL	11.48M	0.5659 SOL	$48.81	4rraQ...ZyWvN
Mar 11 12:39 PM	ACM / SOL	Sell	$0.0₅4072	0.0₇4784 SOL	1.00M	0.0480 SOL	$4.08	5yYfv...FdU2A
Mar 11 05:13 AM	ACM / SOL	Sell	$0.0₅4191	0.0₇4846 SOL	6.79M	0.3290 SOL	$28.45	3BSzV...PBxuN
Mar 10 06:53 PM	ACM / SOL	Sell	$0.0₅4274	0.0₇4957 SOL	6.76M	0.3348 SOL	$28.87	5xN8c...G3wQK
Mar 10 06:49 PM	ACM / SOL	Sell	$0.0₅4370	0.0₇5060 SOL	5.47M	0.2769 SOL	$23.91	4xH7C...vJiNc
Mar 10 05:00 PM	ACM / SOL	Buy	$0.0₅4413	0.0₇4994 SOL	21.08M	1.05 SOL	$93.02	5ujBT...55L6S
Mar 10 11:23 AM	ACM / SOL	Sell	$0.0₅3960	0.0₇4554 SOL	10.76M	0.4899 SOL	$42.60	22Yvk...oMiC6
Mar 10 10:00 AM	ACM / SOL	Sell	$0.0₅4218	0.0₇4834 SOL	25.80M	1.25 SOL	$108.79	3CXaV...YzwUR
Mar 10 09:05 AM	ACM / SOL	Sell	$0.0₅4386	0.0₇5057 SOL	1.45M	0.0733 SOL	$6.36	5rrJn...kDnPf
Mar 10 08:06 AM	ACM / SOL	Sell	$0.0₅4496	0.0₇5183 SOL	13.01M	0.6745 SOL	$58.50	677JG...AW6iK
Mar 10 06:55 AM	ACM / SOL	Sell	$0.0₅4577	0.0₇5302 SOL	168.36K	0.0₂8925 SOL	$0.7705	obmG1...zEciU
Mar 10 02:08 AM	ACM / SOL	Sell	$0.0₅4494	0.0₇5254 SOL	20.58M	1.08 SOL	$92.50	3eLVz...D1DR3
Mar 9 06:42 PM	ACM / SOL	Sell	$0.0₅4851	0.0₇5675 SOL	23.28M	1.32 SOL	$112.91	4CBEt...saJhq
Mar 9 02:54 PM	ACM / SOL	Sell	$0.0₅4767	0.0₇5567 SOL	17.41M	0.9690 SOL	$82.98	2U5bm...Y7LuR
Mar 8 05:06 PM	ACM / SOL	Sell	$0.0₅4293	0.0₇5242 SOL	5.01M	0.2625 SOL	$21.50	4c1C1...AnGqt
Mar 8 03:04 PM	ACM / SOL	Sell	$0.0₅4385	0.0₇5326 SOL	4.27M	0.2275 SOL	$18.73	4eFAm...vZV2H
Mar 8 12:23 PM	ACM / SOL	Sell	$0.0₅4491	0.0₇5451 SOL	9.01M	0.4912 SOL	$40.46	4puRk...r3wd6
Mar 8 12:20 PM	ACM / SOL	Sell	$0.0₅4741	0.0₇5761 SOL	21.85M	1.26 SOL	$103.58	5CYfJ...XqVE7
Mar 8 12:02 PM	ACM / SOL	Sell	$0.0₅4964	0.0₇5993 SOL	46.93K	0.0₂2812 SOL	$0.2329	578F8...FQRAe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ACM/SOL		27d	$0.0₅5977	16	$412.86	-	-	33.91%	$5.96K

What is the price of Alien Capital Markets (ACM)?

The current price for Alien Capital Markets (ACM) on the Solana chain is $0.0₅5977. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alien Capital Markets (ACM)?

The Fully Diluted Valuation (FDV) of Alien Capital Markets (ACM) is $5.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alien Capital Markets (ACM)?

You can buy Alien Capital Markets on decentralized exchanges (DEXes) on the Solana chain. Check the Alien Capital Markets Liquidity pools to see all available ACM trading pairs and choose the pool with the best liquidity.

What is Alien Capital Markets (ACM) liquidity?

The total liquidity for Alien Capital Markets (ACM) across all pools on Solana is $3.03K. Liquidity is spread across pools, providing traders with multiple options for swapping ACM.

What is ACM, Alien Capital Markets?

Alien Capital Markets (ACM) is a cryptocurrency token deployed on the Solana blockchain. The current value of ACM is $0.0₅5977. Visit the Description tab for more details about this project.

How to trade ACM?

You can buy or sell ACM on the Solana chain through any of available ACM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alien Capital Markets

Alien Capital Markets (ACM) is a cryptocurrency token on the Solana blockchain. The current price is $0.055977 with a fully diluted valuation of $5.96K.

ACM/SOL on PumpSwap

Alien Capital Markets (ACM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Alien Capital Markets

About Alien Capital Markets