Claud

Claud Price (CLAUD)

Date	Market	Type	Price (USD)	Price	CLAUD	2nd ASSET	Total	TXN
Mar 12 07:52 PM	CLAUD / SOL	Sell	$0.0₄2671	0.0₆3076 SOL	0.0₂9754	0.0₈3000 SOL	$0.0₆2605	3cqnD...6bKGz
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9098	0.0₅1050 SOL	9.53M	10.00 SOL	$867.40	DHwh2...ssRGq
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9191	0.0₅1061 SOL	7.12M	7.55 SOL	$654.43	DHwh2...ssRGq
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9063	0.0₅1046 SOL	25.65K	0.0268 SOL	$2.32	4tCBJ...viDnf
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9063	0.0₅1046 SOL	6.30K	0.0₂6583 SOL	$0.5708	4xFEd...GGCxw
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9190	0.0₅1060 SOL	9.82M	10.41 SOL	$902.74	3SdQH...22wWf
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9239	0.0₅1066 SOL	9.88M	10.53 SOL	$912.99	3SdQH...22wWf
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9122	0.0₅1052 SOL	6.28M	6.61 SOL	$573.13	29LCb...EFsRx
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9212	0.0₅1063 SOL	4.06M	4.31 SOL	$373.59	29LCb...EFsRx
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9223	0.0₅1064 SOL	7.39M	7.86 SOL	$681.47	4VCHJ...SAF6F
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9233	0.0₅1065 SOL	9.59M	10.21 SOL	$885.70	4VCHJ...SAF6F
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9058	0.0₅1045 SOL	55.46K	0.0579 SOL	$5.02	2xQ7E...tQDUC
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9139	0.0₅1054 SOL	7.38M	7.77 SOL	$674.10	4WmWr...86QF2
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9239	0.0₅1066 SOL	4.64M	4.95 SOL	$428.88	4WmWr...86QF2
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9150	0.0₅1056 SOL	249.11K	0.2628 SOL	$22.79	4VodJ...3CJcX
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9276	0.0₅1070 SOL	9.90M	10.59 SOL	$918.00	4Sf6W...TzDHj
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9411	0.0₅1086 SOL	5.32M	5.77 SOL	$500.43	4Sf6W...TzDHj
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9312	0.0₅1074 SOL	7.14K	0.0₂7671 SOL	$0.6652	qvCrY...EGARe
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9310	0.0₅1074 SOL	65.31K	0.0701 SOL	$6.08	5oWZs...nozfm
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9309	0.0₅1074 SOL	3.82K	0.0₂4102 SOL	$0.3557	4Z7Q9...kiSws
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9416	0.0₅1086 SOL	8.45M	9.18 SOL	$796.08	489gr...bNMCN
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9476	0.0₅1093 SOL	8.02M	8.76 SOL	$759.88	489gr...bNMCN
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9408	0.0₅1085 SOL	7.19M	7.80 SOL	$676.81	3ahjj...nspGj
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9476	0.0₅1093 SOL	6.28M	6.86 SOL	$594.85	3ahjj...nspGj
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9479	0.0₅1094 SOL	9.14M	9.99 SOL	$866.43	2Yz1i...Vzt6L
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9507	0.0₅1097 SOL	10.38M	11.38 SOL	$987.04	2Yz1i...Vzt6L
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9468	0.0₅1092 SOL	10.88M	11.87 SOL	$1.03K	53533...J5iAd
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9605	0.0₅1108 SOL	6.41M	7.10 SOL	$616.08	53533...J5iAd
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9541	0.0₅1100 SOL	5.85M	6.43 SOL	$558.12	2nfe9...i2ywn
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9539	0.0₅1100 SOL	8.67M	9.53 SOL	$826.91	2nfe9...i2ywn
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9480	0.0₅1093 SOL	8.32M	9.09 SOL	$788.54	3tdaU...RFmSR
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9583	0.0₅1105 SOL	5.61M	6.20 SOL	$537.48	3tdaU...RFmSR
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9636	0.0₅1111 SOL	10.99M	12.21 SOL	$1.06K	3vMu3...4nwa1
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9776	0.0₅1127 SOL	6.53M	7.36 SOL	$638.60	3vMu3...4nwa1
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9690	0.0₅1117 SOL	4.95M	5.53 SOL	$479.98	4LZ7X...SNgkt
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9702	0.0₅1119 SOL	7.07M	7.91 SOL	$686.02	4LZ7X...SNgkt
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9661	0.0₅1114 SOL	7.73M	8.61 SOL	$747.23	386cc...Go2MS
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9723	0.0₅1121 SOL	7.28M	8.16 SOL	$708.03	386cc...Go2MS
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9625	0.0₅1110 SOL	5.02M	5.57 SOL	$483.34	3FFta...YBsfh
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9663	0.0₅1114 SOL	5.74M	6.40 SOL	$555.07	3FFta...YBsfh
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9551	0.0₅1101 SOL	3.35K	0.0₂3683 SOL	$0.3195	3jJjy...PKnzy
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9551	0.0₅1101 SOL	20.35K	0.0224 SOL	$1.94	4uiSm...bNSb4
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9616	0.0₅1109 SOL	6.08M	6.74 SOL	$584.45	xyeYf...NiVis
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9611	0.0₅1108 SOL	9.04M	10.01 SOL	$868.76	xyeYf...NiVis
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9581	0.0₅1105 SOL	10.23M	11.29 SOL	$979.81	5aVuu...T9Zqi
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9739	0.0₅1123 SOL	4.80M	5.39 SOL	$467.92	5aVuu...T9Zqi
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9714	0.0₅1120 SOL	6.24M	6.99 SOL	$606.46	3nn4d...joScg
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9789	0.0₅1129 SOL	5.11M	5.77 SOL	$500.20	3nn4d...joScg
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9688	0.0₅1117 SOL	4.95K	0.0₂5522 SOL	$0.4791	GXXUb...mkzbL
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9833	0.0₅1134 SOL	9.97M	11.30 SOL	$980.74	4a3Cg...qqePL
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9909	0.0₅1143 SOL	8.85M	10.11 SOL	$876.90	4a3Cg...qqePL
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9729	0.0₅1122 SOL	69.38K	0.0778 SOL	$6.75	4GnsD...dvVSB
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9863	0.0₅1137 SOL	9.40M	10.69 SOL	$927.03	3keoy...5uMye
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₃1003	0.0₅1156 SOL	4.05M	4.68 SOL	$406.02	3keoy...5uMye
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₃1002	0.0₅1155 SOL	6.42M	7.42 SOL	$643.55	4u1no...SZXco
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₃1001	0.0₅1154 SOL	9.71M	11.20 SOL	$971.30	4u1no...SZXco
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9889	0.0₅1140 SOL	6.63M	7.55 SOL	$655.36	57d6r...t1E5N
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9923	0.0₅1144 SOL	7.60M	8.69 SOL	$753.77	57d6r...t1E5N
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9796	0.0₅1130 SOL	4.04M	4.56 SOL	$395.89	3GGMB...KNpFX
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9719	0.0₅1121 SOL	10.64M	11.92 SOL	$1.03K	3GGMB...KNpFX
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9665	0.0₅1114 SOL	10.61M	11.82 SOL	$1.03K	3TVk6...v5eS1
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9737	0.0₅1123 SOL	9.63M	10.80 SOL	$937.40	3TVk6...v5eS1
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9548	0.0₅1101 SOL	993.25	0.0₂1093 SOL	$0.0948	3XjAS...vFPib
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9548	0.0₅1101 SOL	5.89K	0.0₂6480 SOL	$0.5622	z56AT...hvZcn
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9547	0.0₅1101 SOL	5.37K	0.0₂5905 SOL	$0.5123	5kaZe...P9vaQ
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9671	0.0₅1115 SOL	9.03M	10.06 SOL	$873.00	4JBzG...FQHbN
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9752	0.0₅1124 SOL	7.57M	8.51 SOL	$738.04	4JBzG...FQHbN
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9702	0.0₅1119 SOL	7.79M	8.71 SOL	$755.41	4dyRQ...DWHXM
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9701	0.0₅1119 SOL	10.58M	11.82 SOL	$1.03K	4dyRQ...DWHXM
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9495	0.0₅1095 SOL	1.82K	0.0₂1996 SOL	$0.1732	63YtB...Sy8Ms
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9494	0.0₅1095 SOL	29.97K	0.0328 SOL	$2.85	5cGSf...HpsnU
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9493	0.0₅1095 SOL	5.54K	0.0₂6060 SOL	$0.5258	35fGB...pjB73
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9581	0.0₅1105 SOL	7.28M	8.04 SOL	$697.79	2ShYx...q3FjZ
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9626	0.0₅1110 SOL	7.69M	8.53 SOL	$740.24	2ShYx...q3FjZ
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9535	0.0₅1099 SOL	5.76M	6.33 SOL	$549.28	e8PuA...Gj38E
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9515	0.0₅1097 SOL	9.57M	10.49 SOL	$910.20	e8PuA...Gj38E
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9408	0.0₅1085 SOL	6.76M	7.33 SOL	$636.29	2Cj9R...yaH4N
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9496	0.0₅1095 SOL	4.86M	5.32 SOL	$461.84	2Cj9R...yaH4N
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9441	0.0₅1089 SOL	4.73M	5.15 SOL	$446.80	3faVz...H4P37
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9505	0.0₅1096 SOL	4.10M	4.49 SOL	$389.73	3faVz...H4P37
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9463	0.0₅1091 SOL	4.65M	5.07 SOL	$440.23	24sPp...cLU3R
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9454	0.0₅1090 SOL	7.89M	8.59 SOL	$745.60	24sPp...cLU3R
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9326	0.0₅1075 SOL	3.91M	4.21 SOL	$364.88	3k2gz...DVc2d
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9292	0.0₅1071 SOL	8.53M	9.13 SOL	$792.19	3k2gz...DVc2d
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9183	0.0₅1059 SOL	5.39M	5.71 SOL	$495.27	39CNx...oWzn5
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9216	0.0₅1063 SOL	6.35M	6.74 SOL	$585.03	39CNx...oWzn5
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9177	0.0₅1058 SOL	6.99M	7.39 SOL	$641.45	TutT5...vgGLr
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9260	0.0₅1068 SOL	5.20M	5.54 SOL	$481.07	TutT5...vgGLr
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9165	0.0₅1057 SOL	5.19K	0.0₂5479 SOL	$0.4754	CwRFp...r8ty5
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9317	0.0₅1074 SOL	11.03M	11.85 SOL	$1.03K	pLGJs...67cio
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9418	0.0₅1086 SOL	8.37M	9.09 SOL	$788.28	pLGJs...67cio
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9412	0.0₅1085 SOL	10.81M	11.72 SOL	$1.02K	4BVbo...aDLZ6
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9595	0.0₅1106 SOL	3.90M	4.31 SOL	$374.15	4BVbo...aDLZ6
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9653	0.0₅1113 SOL	9.61M	10.69 SOL	$927.51	3hL4z...WZD6a
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9781	0.0₅1128 SOL	5.78M	6.52 SOL	$565.52	3hL4z...WZD6a
Mar 12 07:48 PM	CLAUD / SOL	Sell	$0.0₄9735	0.0₅1122 SOL	6.18M	6.93 SOL	$601.69	29dVx...PfWht
Mar 12 07:48 PM	CLAUD / SOL	Buy	$0.0₄9708	0.0₅1119 SOL	10.27M	11.49 SOL	$996.56	29dVx...PfWht
Mar 12 07:47 PM	CLAUD / SOL	Sell	$0.0₄9557	0.0₅1102 SOL	5.27M	5.81 SOL	$504.05	2ayAV...P6ypu
Mar 12 07:47 PM	CLAUD / SOL	Buy	$0.0₄9549	0.0₅1101 SOL	8.40M	9.25 SOL	$802.16	2ayAV...P6ypu
Mar 12 07:47 PM	CLAUD / SOL	Buy	$0.0₄9389	0.0₅1082 SOL	7.03K	0.0₂7604 SOL	$0.6598	3kdjk...GDiSE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Claud (CLAUD)?

The current price for Claud (CLAUD) on the Solana chain is $0.0₄9145. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Claud (CLAUD)?

The Fully Diluted Valuation (FDV) of Claud (CLAUD) is $91.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Claud (CLAUD)?

You can buy Claud on decentralized exchanges (DEXes) on the Solana chain. Check the Claud Liquidity pools to see all available CLAUD trading pairs and choose the pool with the best liquidity.

What is Claud (CLAUD) liquidity?

The total liquidity for Claud (CLAUD) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping CLAUD.

What is CLAUD, Claud?

Claud (CLAUD) is a cryptocurrency token deployed on the Solana blockchain. The current value of CLAUD is $0.0₄9145. Visit the Description tab for more details about this project.

How to trade CLAUD?

You can buy or sell CLAUD on the Solana chain through any of available CLAUD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Claud

Claud (CLAUD) is a cryptocurrency token on the Solana blockchain. The current price is $0.049145 with a fully diluted valuation of $91.44K.

Claud (CLAUD)

Token Statistics

Price Changes

Recent Transactions

Claud

About Claud