SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $1.12K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.12K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3186793120121 SPL for 89364940 SOL
- : -17104305259842 SPL for 488888887 SOL
- : 17104305259842 SPL for -488888888 SOL
- : -319303041688 SPL for 8983338 SOL
- : -30955366197425 SPL for 897131266 SOL
- : 319303041688 SPL for -9526762 SOL
- : -21307422527230 SPL for 648843317 SOL
- : 3186793120121 SPL for -98765431 SOL
- : 30955366197425 SPL for -928226936 SOL
- : -3240917720214 SPL for 94613206 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052476 | 0.072805 SOL | 3.19M | 0.0894 SOL | $7.89 | 4Pxxu...YjeAF |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052524 | 0.072859 SOL | 17.10M | 0.4889 SOL | $43.16 | NYe1r...CCWEV |
Mar 15 12:04 PM | SPL / SOL | Buy | $0.052529 | 0.072859 SOL | 17.10M | 0.4889 SOL | $43.24 | 3znbz...zKg6C |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052488 | 0.072814 SOL | 319.30K | 0.028984 SOL | $0.7942 | 2voD5...y5brj |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052563 | 0.072899 SOL | 30.96M | 0.8971 SOL | $79.32 | 2ZJTz...CycQt |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052638 | 0.072984 SOL | 319.30K | 0.029527 SOL | $0.8423 | 7cHVe...mw6f2 |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052693 | 0.073046 SOL | 21.31M | 0.6488 SOL | $57.38 | 3M6Gm...Kgr7Q |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052741 | 0.073100 SOL | 3.19M | 0.0988 SOL | $8.73 | 3X5MQ...L59vK |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052652 | 0.072999 SOL | 30.96M | 0.9282 SOL | $82.09 | 6317h...H7QkS |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052582 | 0.072920 SOL | 3.24M | 0.0946 SOL | $8.37 | 34v29...8jJnk |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052594 | 0.072933 SOL | 1.48M | 0.0433 SOL | $3.83 | 5mJdB...BKsj6 |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052682 | 0.073033 SOL | 33.15M | 1.01 SOL | $88.91 | 4Pnqs...YVoLJ |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052864 | 0.073238 SOL | 33.15M | 1.07 SOL | $94.92 | XJcpK...SCES2 |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052957 | 0.073343 SOL | 1.48M | 0.0494 SOL | $4.37 | 5QVCi...dK3HF |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052889 | 0.073267 SOL | 21.31M | 0.6959 SOL | $61.56 | 3XwyN...mqnDT |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052876 | 0.073252 SOL | 16.83M | 0.5472 SOL | $48.40 | 3Zma6...TRobT |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052916 | 0.073297 SOL | 3.24M | 0.1068 SOL | $9.45 | LABhR...Ed8yg |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052812 | 0.073179 SOL | 33.15M | 1.05 SOL | $93.22 | 3zZvT...Xir35 |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052636 | 0.072980 SOL | 33.15M | 0.9877 SOL | $87.37 | 63qD9...7UQXh |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052574 | 0.072910 SOL | 8.59M | 0.2498 SOL | $22.10 | vckkx...FNcMs |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052617 | 0.072958 SOL | 8.55M | 0.2530 SOL | $22.38 | 4unNh...ihi6M |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052596 | 0.072935 SOL | 16.83M | 0.4938 SOL | $43.68 | UNGLS...RnkWd |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052573 | 0.072908 SOL | 7.33M | 0.2131 SOL | $18.85 | 5kwqD...5DFvg |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052570 | 0.072905 SOL | 8.59M | 0.2494 SOL | $22.06 | 4B8Q6...JCpqB |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052528 | 0.072858 SOL | 8.55M | 0.2444 SOL | $21.62 | 5aVJa...6Y4t6 |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052565 | 0.072900 SOL | 23.78M | 0.6893 SOL | $60.98 | pNMrw...aP4eU |
Mar 15 12:02 PM | SPL / SOL | Sell | $0.052633 | 0.072976 SOL | 3.56M | 0.1061 SOL | $9.38 | 2No7a...6LgAW |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052623 | 0.072965 SOL | 7.33M | 0.2173 SOL | $19.22 | 4TJmg...U3QmP |
Mar 15 12:02 PM | SPL / SOL | Buy | $0.052547 | 0.072879 SOL | 23.78M | 0.6844 SOL | $60.55 | 2uXib...yPrem |
