29,423,287 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $1.12K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.12K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3186793120121 SPL for 89364940 SOL
  • : -17104305259842 SPL for 488888887 SOL
  • : 17104305259842 SPL for -488888888 SOL
  • : -319303041688 SPL for 8983338 SOL
  • : -30955366197425 SPL for 897131266 SOL
  • : 319303041688 SPL for -9526762 SOL
  • : -21307422527230 SPL for 648843317 SOL
  • : 3186793120121 SPL for -98765431 SOL
  • : 30955366197425 SPL for -928226936 SOL
  • : -3240917720214 SPL for 94613206 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:12 PM
SPL / SOLSell$0.0524760.072805 SOL3.19M0.0894 SOL$7.894Pxxu...YjeAF
Mar 15 12:12 PM
SPL / SOLSell$0.0525240.072859 SOL17.10M0.4889 SOL$43.16NYe1r...CCWEV
Mar 15 12:04 PM
SPL / SOLBuy$0.0525290.072859 SOL17.10M0.4889 SOL$43.243znbz...zKg6C
Mar 15 12:02 PM
SPL / SOLSell$0.0524880.072814 SOL319.30K0.028984 SOL$0.79422voD5...y5brj
Mar 15 12:02 PM
SPL / SOLSell$0.0525630.072899 SOL30.96M0.8971 SOL$79.322ZJTz...CycQt
Mar 15 12:02 PM
SPL / SOLBuy$0.0526380.072984 SOL319.30K0.029527 SOL$0.84237cHVe...mw6f2
Mar 15 12:02 PM
SPL / SOLSell$0.0526930.073046 SOL21.31M0.6488 SOL$57.383M6Gm...Kgr7Q
Mar 15 12:02 PM
SPL / SOLBuy$0.0527410.073100 SOL3.19M0.0988 SOL$8.733X5MQ...L59vK
Mar 15 12:02 PM
SPL / SOLBuy$0.0526520.072999 SOL30.96M0.9282 SOL$82.096317h...H7QkS
Mar 15 12:02 PM
SPL / SOLSell$0.0525820.072920 SOL3.24M0.0946 SOL$8.3734v29...8jJnk
Mar 15 12:02 PM
SPL / SOLSell$0.0525940.072933 SOL1.48M0.0433 SOL$3.835mJdB...BKsj6
Mar 15 12:02 PM
SPL / SOLSell$0.0526820.073033 SOL33.15M1.01 SOL$88.914Pnqs...YVoLJ
Mar 15 12:02 PM
SPL / SOLSell$0.0528640.073238 SOL33.15M1.07 SOL$94.92XJcpK...SCES2
Mar 15 12:02 PM
SPL / SOLBuy$0.0529570.073343 SOL1.48M0.0494 SOL$4.375QVCi...dK3HF
Mar 15 12:02 PM
SPL / SOLBuy$0.0528890.073267 SOL21.31M0.6959 SOL$61.563XwyN...mqnDT
Mar 15 12:02 PM
SPL / SOLSell$0.0528760.073252 SOL16.83M0.5472 SOL$48.403Zma6...TRobT
Mar 15 12:02 PM
SPL / SOLBuy$0.0529160.073297 SOL3.24M0.1068 SOL$9.45LABhR...Ed8yg
Mar 15 12:02 PM
SPL / SOLBuy$0.0528120.073179 SOL33.15M1.05 SOL$93.223zZvT...Xir35
Mar 15 12:02 PM
SPL / SOLBuy$0.0526360.072980 SOL33.15M0.9877 SOL$87.3763qD9...7UQXh
Mar 15 12:02 PM
SPL / SOLSell$0.0525740.072910 SOL8.59M0.2498 SOL$22.10vckkx...FNcMs
Mar 15 12:02 PM
SPL / SOLSell$0.0526170.072958 SOL8.55M0.2530 SOL$22.384unNh...ihi6M
Mar 15 12:02 PM
SPL / SOLBuy$0.0525960.072935 SOL16.83M0.4938 SOL$43.68UNGLS...RnkWd
Mar 15 12:02 PM
SPL / SOLSell$0.0525730.072908 SOL7.33M0.2131 SOL$18.855kwqD...5DFvg
Mar 15 12:02 PM
SPL / SOLBuy$0.0525700.072905 SOL8.59M0.2494 SOL$22.064B8Q6...JCpqB
Mar 15 12:02 PM
SPL / SOLBuy$0.0525280.072858 SOL8.55M0.2444 SOL$21.625aVJa...6Y4t6
Mar 15 12:02 PM
SPL / SOLSell$0.0525650.072900 SOL23.78M0.6893 SOL$60.98pNMrw...aP4eU
Mar 15 12:02 PM
SPL / SOLSell$0.0526330.072976 SOL3.56M0.1061 SOL$9.382No7a...6LgAW
Mar 15 12:02 PM
SPL / SOLBuy$0.0526230.072965 SOL7.33M0.2173 SOL$19.224TJmg...U3QmP
Mar 15 12:02 PM
SPL / SOLBuy$0.0525470.072879 SOL23.78M0.6844 SOL$60.552uXib...yPrem