Chinese Whales

Chinese Whales Price (鲸鱼)

Date	Market	Type	Price (USD)	Price	鲸鱼	2nd ASSET	Total	TXN
Mar 15 04:50 AM	鲸鱼 / SOL	Buy	$0.0₅3462	0.0₇3923 SOL	999.20K	0.0392 SOL	$3.46	47yPz...AeHwp
Mar 15 04:08 AM	鲸鱼 / SOL	Buy	$0.0₅3454	0.0₇3917 SOL	56.69K	0.0₂2221 SOL	$0.1958	3CyLZ...jwAbR
Mar 15 04:06 AM	鲸鱼 / SOL	Buy	$0.0₅3450	0.0₇3916 SOL	142.00K	0.0₂5561 SOL	$0.4899	5rToD...HcVEm
Mar 15 04:05 AM	鲸鱼 / SOL	Buy	$0.0₅3443	0.0₇3909 SOL	1.14M	0.0445 SOL	$3.92	5LRyg...vniJk
Mar 14 03:10 PM	鲸鱼 / SOL	Sell	$0.0₅3368	0.0₇3879 SOL	4.70M	0.1823 SOL	$15.82	5j3uS...9G37n
Mar 14 02:15 PM	鲸鱼 / SOL	Buy	$0.0₅3398	0.0₇3913 SOL	7.51M	0.2940 SOL	$25.52	4Xvuj...fjs9f
Mar 14 02:09 PM	鲸鱼 / SOL	Buy	$0.0₅3325	0.0₇3816 SOL	10.27M	0.3919 SOL	$34.16	yhaD2...Cm28V
Mar 13 06:30 PM	鲸鱼 / SOL	Sell	$0.0₅3307	0.0₇3719 SOL	1.16M	0.0432 SOL	$3.84	EQspG...7KsL9
Mar 13 06:11 PM	鲸鱼 / SOL	Buy	$0.0₅3339	0.0₇3770 SOL	586.71K	0.0221 SOL	$1.96	36wRd...F3qdv
Mar 13 06:06 PM	鲸鱼 / SOL	Sell	$0.0₅3301	0.0₇3722 SOL	580.16K	0.0216 SOL	$1.91	3eu3u...v5qXh
Mar 13 06:01 PM	鲸鱼 / SOL	Buy	$0.0₅3351	0.0₇3770 SOL	584.90K	0.0220 SOL	$1.96	63hZ9...UJGt4
Mar 13 05:52 PM	鲸鱼 / SOL	Buy	$0.0₅3343	0.0₇3764 SOL	585.36K	0.0220 SOL	$1.96	2gSjY...jMKqy
Mar 13 04:31 PM	鲸鱼 / SOL	Buy	$0.0₅3214	0.0₇3596 SOL	32.70M	1.18 SOL	$105.09	5m4hh...wtbGY
Mar 13 04:28 PM	鲸鱼 / SOL	Sell	$0.0₅3087	0.0₇3458 SOL	13.50M	0.4667 SOL	$41.67	64wbw...4TMzr
Mar 13 04:28 PM	鲸鱼 / SOL	Sell	$0.0₅3206	0.0₇3592 SOL	14.50M	0.5208 SOL	$46.48	32C4g...n4RKJ
Mar 13 04:22 PM	鲸鱼 / SOL	Sell	$0.0₅3360	0.0₇3763 SOL	18.79M	0.7070 SOL	$63.14	5q6Fg...EoNKc
Mar 13 03:57 PM	鲸鱼 / SOL	Sell	$0.0₅3530	0.0₇3947 SOL	51.48M	2.03 SOL	$181.71	3EgKk...kCNc1
Mar 13 03:55 PM	鲸鱼 / SOL	Sell	$0.0₅3158	0.0₇3524 SOL	120.58K	0.0₂4250 SOL	$0.3807	4YXGT...Tbuqi
Mar 13 03:52 PM	鲸鱼 / SOL	Sell	$0.0₅3166	0.0₇3525 SOL	20.65K	0.0₃7279 SOL	$0.0654	5tbiW...ikeRX
Mar 13 03:49 PM	鲸鱼 / SOL	Sell	$0.0₅3174	0.0₇3525 SOL	24.60K	0.0₃8672 SOL	$0.0781	2zvDB...7X8jT
Mar 13 03:45 PM	鲸鱼 / SOL	Sell	$0.0₅3163	0.0₇3526 SOL	26.87K	0.0₃9474 SOL	$0.0850	2F7y8...DZUMt
Mar 13 03:43 PM	鲸鱼 / SOL	Sell	$0.0₅3213	0.0₇3581 SOL	11.36M	0.4069 SOL	$36.51	2vWjq...AhSVc
Mar 13 03:43 PM	鲸鱼 / SOL	Sell	$0.0₅3292	0.0₇3669 SOL	6.26M	0.2298 SOL	$20.62	VBYro...Hqg7B
Mar 13 03:41 PM	鲸鱼 / SOL	Sell	$0.0₅3514	0.0₇3903 SOL	36.98M	1.44 SOL	$129.93	d2MRV...aTTst
Mar 13 03:41 PM	鲸鱼 / SOL	Sell	$0.0₅3946	0.0₇4382 SOL	41.27M	1.81 SOL	$162.82	4B2rD...iHUQs
Mar 13 03:41 PM	鲸鱼 / SOL	Sell	$0.0₅4272	0.0₇4741 SOL	10.07M	0.4773 SOL	$43.01	22v1N...rLdY5
Mar 13 03:41 PM	鲸鱼 / SOL	Sell	$0.0₅4410	0.0₇4895 SOL	9.95M	0.4869 SOL	$43.87	4JeAi...ubSDY
Mar 13 03:41 PM	鲸鱼 / SOL	Sell	$0.0₅4650	0.0₇5160 SOL	22.37M	1.15 SOL	$103.99	bKTXu...Zs6xu
Mar 13 03:40 PM	鲸鱼 / SOL	Sell	$0.0₅4828	0.0₇5355 SOL	21.09K	0.0₂1129 SOL	$0.1018	4ZeXm...NzpVQ
Mar 13 03:38 PM	鲸鱼 / SOL	Buy	$0.0₅4314	0.0₇4779 SOL	26.87K	0.0₂1285 SOL	$0.1159	3bQQH...Epgva
Mar 13 03:38 PM	鲸鱼 / SOL	Buy	$0.0₅4314	0.0₇4779 SOL	20.65K	0.0₃9869 SOL	$0.0891	4nRwj...C9Uuj
Mar 13 03:38 PM	鲸鱼 / SOL	Buy	$0.0₅4314	0.0₇4779 SOL	24.60K	0.0₂1176 SOL	$0.1061	uPoyq...MjrRg
Mar 13 03:38 PM	鲸鱼 / SOL	Buy	$0.0₅4272	0.0₇4732 SOL	6.26M	0.2964 SOL	$26.76	5aVkc...oCe4B
Mar 13 03:38 PM	鲸鱼 / SOL	Buy	$0.0₅4230	0.0₇4685 SOL	21.09K	0.0₃9879 SOL	$0.0892	39Ni1...7GWbe
Mar 13 03:35 PM	鲸鱼 / SOL	Sell	$0.0₅3780	0.0₇4174 SOL	23.37K	0.0₃9754 SOL	$0.0883	3XYde...FitEh
Mar 13 03:33 PM	鲸鱼 / SOL	Sell	$0.0₅3910	0.0₇4318 SOL	22.37M	0.9656 SOL	$87.45	5BZ2C...QaQ1S
Mar 13 03:33 PM	鲸鱼 / SOL	Buy	$0.0₅3829	0.0₇4228 SOL	23.37K	0.0₃9879 SOL	$0.0895	v9CQ6...BPiFg
Mar 13 02:09 PM	鲸鱼 / SOL	Sell	$0.0₅3095	0.0₇3351 SOL	65.43K	0.0₂2193 SOL	$0.2025	5VmKW...LA8xY
Mar 13 01:35 AM	鲸鱼 / SOL	Sell	$0.0₅3024	0.0₇3352 SOL	41.26K	0.0₂1383 SOL	$0.1248	33rvo...E98Xj
Mar 12 10:07 PM	鲸鱼 / SOL	Sell	$0.0₅2922	0.0₇3374 SOL	5.00M	0.1687 SOL	$14.61	5oJNk...vcpNh
Mar 12 07:37 PM	鲸鱼 / SOL	Sell	$0.0₅2984	0.0₇3444 SOL	10.29M	0.3544 SOL	$30.71	2ue2q...rUuPm
Mar 12 02:42 PM	鲸鱼 / SOL	Buy	$0.0₅3025	0.0₇3537 SOL	32.35K	0.0₂1145 SOL	$0.0979	2a1PV...KJUSE
Mar 12 12:04 PM	鲸鱼 / SOL	Sell	$0.0₅3030	0.0₇3494 SOL	387.32K	0.0135 SOL	$1.17	u9gqj...dJBrz
Mar 12 11:12 AM	鲸鱼 / SOL	Buy	$0.0₅3074	0.0₇3540 SOL	110.66K	0.0₂3917 SOL	$0.3401	37oTz...Mo4LR
Mar 11 04:53 PM	鲸鱼 / SOL	Sell	$0.0₅2897	0.0₇3348 SOL	12.40M	0.4150 SOL	$35.91	2k4cm...Z995Z
Mar 11 04:49 PM	鲸鱼 / SOL	Sell	$0.0₅2994	0.0₇3471 SOL	14.53M	0.5042 SOL	$43.49	3CbUq...AzBTX
Mar 11 01:06 PM	鲸鱼 / SOL	Sell	$0.0₅2963	0.0₇3470 SOL	10.00M	0.3469 SOL	$29.62	4R3w9...J2D1f
Mar 10 10:39 PM	鲸鱼 / SOL	Sell	$0.0₅3008	0.0₇3522 SOL	957.72K	0.0337 SOL	$2.88	Tdo5G...RX1Lh
Mar 10 05:48 PM	鲸鱼 / SOL	Sell	$0.0₅3109	0.0₇3536 SOL	2.03M	0.0718 SOL	$6.31	48chn...pDF1y
Mar 10 08:07 AM	鲸鱼 / SOL	Buy	$0.0₅3060	0.0₇3521 SOL	14.64M	0.5156 SOL	$44.81	3zazs...y51Ug
Mar 10 04:26 AM	鲸鱼 / SOL	Sell	$0.0₅2926	0.0₇3408 SOL	23.51K	0.0₃8013 SOL	$0.0688	3RjCe...chAxY
Mar 9 02:15 PM	鲸鱼 / SOL	Buy	$0.0₅2896	0.0₇3413 SOL	8.45M	0.2883 SOL	$24.46	57THK...GDVAc
Mar 9 05:25 AM	鲸鱼 / SOL	Sell	$0.0₅2733	0.0₇3275 SOL	730.70K	0.0239 SOL	$2.00	4s2gX...HsULT
Mar 9 12:22 AM	鲸鱼 / SOL	Sell	$0.0₅2701	0.0₇3282 SOL	730.84K	0.0240 SOL	$1.97	3SUbC...BmzC5
Mar 8 10:37 PM	鲸鱼 / SOL	Sell	$0.0₅2808	0.0₇3427 SOL	31.64M	1.08 SOL	$88.84	Lw2Q5...xdj7S
Mar 8 10:37 PM	鲸鱼 / SOL	Sell	$0.0₅3041	0.0₇3715 SOL	27.25M	1.01 SOL	$82.85	5j8pa...7HNwQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
鲸鱼/SOL		2mo	$0.0₅3462	4	$8.06	-	-	0.56%	$3.46K

What is the price of Chinese Whales (鲸鱼)?

The current price for Chinese Whales (鲸鱼) on the Solana chain is $0.0₅3462. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chinese Whales (鲸鱼)?

The Fully Diluted Valuation (FDV) of Chinese Whales (鲸鱼) is $3.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chinese Whales (鲸鱼)?

You can buy Chinese Whales on decentralized exchanges (DEXes) on the Solana chain. Check the Chinese Whales Liquidity pools to see all available 鲸鱼 trading pairs and choose the pool with the best liquidity.

What is Chinese Whales (鲸鱼) liquidity?

The total liquidity for Chinese Whales (鲸鱼) across all pools on Solana is $2.43K. Liquidity is spread across pools, providing traders with multiple options for swapping 鲸鱼.

What is 鲸鱼, Chinese Whales?

Chinese Whales (鲸鱼) is a cryptocurrency token deployed on the Solana blockchain. The current value of 鲸鱼 is $0.0₅3462. Visit the Description tab for more details about this project.

How to trade 鲸鱼?

You can buy or sell 鲸鱼 on the Solana chain through any of available 鲸鱼 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chinese Whales

Chinese Whales (鲸鱼) is a cryptocurrency token on the Solana blockchain. The current price is $0.053462 with a fully diluted valuation of $3.46K.

鲸鱼/SOL on PumpSwap

Chinese Whales (鲸鱼)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chinese Whales

About Chinese Whales