SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 06:45 PM	SPL / SOL	Sell	$0.0₉2979	0.0₁₁3487 SOL	178.87M	0.0₃6238 SOL	$0.0533	43T6Z...fpBxy
Mar 9 05:56 PM	SPL / SOL	Sell	$0.0₉4018	0.0₁₁4711 SOL	42.09M	0.0₃1983 SOL	$0.0169	5qxBg...E7QEX
Mar 9 05:56 PM	SPL / SOL	Sell	$0.0₉4594	0.0₁₁5385 SOL	42.09M	0.0₃2267 SOL	$0.0193	5yTs7...XaBZq
Mar 9 05:51 PM	SPL / SOL	Buy	$0.0₉3601	0.0₁₁4251 SOL	211.52M	0.0₃8991 SOL	$0.0762	3vodT...jHmED
Mar 9 05:51 PM	SPL / SOL	Sell	$0.0₉4566	0.0₁₁5390 SOL	336.89M	0.0₂1816 SOL	$0.1538	RaMHJ...tY56B
Mar 9 02:28 PM	SPL / SOL	Buy	$0.0₉6095	0.0₁₁7170 SOL	139.48M	0.0₂1000 SOL	$0.0850	2a4qb...E4QoQ
Mar 9 02:28 PM	SPL / SOL	Sell	$0.0₉6280	0.0₁₁7387 SOL	154.12M	0.0₂1139 SOL	$0.0968	5DCxD...R5TfA
Mar 9 01:46 PM	SPL / SOL	Buy	$0.0₉8424	0.0₁₁9858 SOL	4.06M	0.0₄4000 SOL	$0.0₂3419	5RdYx...3An1s
Mar 9 01:45 PM	SPL / SOL	Buy	$0.0₉7774	0.0₁₁9112 SOL	32.60M	0.0₃2970 SOL	$0.0253	3iLiL...fnsw4
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₉9790	0.0₁₀1147 SOL	126.10M	0.0₂1446 SOL	$0.1235	5Gh8p...xhdyK
Mar 9 01:45 PM	SPL / SOL	Buy	$0.0₈1160	0.0₁₀1358 SOL	51.53M	0.0₃6993 SOL	$0.0597	357w1...PTYCd
Mar 9 01:45 PM	SPL / SOL	Buy	$0.0₉9929	0.0₁₀1163 SOL	8.60M	0.0₃1000 SOL	$0.0₂8544	53MbF...aVubP
Mar 9 01:45 PM	SPL / SOL	Buy	$0.0₉9623	0.0₁₀1127 SOL	4.44M	0.0₄5000 SOL	$0.0₂4272	2odhV...nJx7W
Mar 9 01:45 PM	SPL / SOL	Buy	$0.0₉6492	0.0₁₁7599 SOL	197.41M	0.0₂1500 SOL	$0.1281	k2CEM...m4TNc
Mar 9 01:45 PM	SPL / SOL	Buy	$0.0₉3049	0.0₁₁3569 SOL	280.22M	0.0₂1000 SOL	$0.0854	zyuC4...DEp3o
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₆1269	0.0₈1485 SOL	900.00M	1.34 SOL	$114.18	3e5mp...BefKH
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7597	0.0₆8896 SOL	44.65K	0.0397 SOL	$3.39	3wrcr...auYf8
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7621	0.0₆8924 SOL	129.45K	0.1155 SOL	$9.86	3GL6B...CijXx
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7623	0.0₆8926 SOL	122.03K	0.1089 SOL	$9.30	2pRig...gzzvB
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7537	0.0₆8821 SOL	29.64K	0.0261 SOL	$2.23	5WbN6...ABa9R
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7471	0.0₆8745 SOL	56.28K	0.0492 SOL	$4.20	2LTA3...ivxZz
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7553	0.0₆8836 SOL	100.64K	0.0889 SOL	$7.60	3qWca...WYQNU
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7599	0.0₆8890 SOL	62.16K	0.0553 SOL	$4.72	5Pzho...tEJPB
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7656	0.0₆8957 SOL	49.71K	0.0445 SOL	$3.81	MpYSd...pMdVD
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7714	0.0₆9025 SOL	63.42K	0.0572 SOL	$4.89	4qEcC...mRrhp
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7645	0.0₆8928 SOL	112.16K	0.1001 SOL	$8.57	4E3b7...1bv7b
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7453	0.0₆8720 SOL	120.06K	0.1047 SOL	$8.95	335Lu...baBLc
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7356	0.0₆8605 SOL	31.69K	0.0273 SOL	$2.33	4trTo...fsJvH
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7429	0.0₆8691 SOL	118.30K	0.1028 SOL	$8.79	4q1Ac...oan3H
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7502	0.0₆8777 SOL	101.97K	0.0895 SOL	$7.65	2Vd6q...99xiW
Mar 9 01:45 PM	SPL / SOL	Sell	$0.0₄7604	0.0₆8891 SOL	92.21K	0.0820 SOL	$7.01	XBqKf...YTAHf
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7523	0.0₆8803 SOL	101.33K	0.0892 SOL	$7.62	2hbtz...EjAiS
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7459	0.0₆8732 SOL	108.37K	0.0946 SOL	$8.08	39g8D...odbSK
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7527	0.0₆8811 SOL	27.54K	0.0243 SOL	$2.07	5B1wx...ThS6d
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7352	0.0₆8613 SOL	71.31K	0.0614 SOL	$5.24	5fZsD...Lyagb
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7380	0.0₆8644 SOL	103.73K	0.0897 SOL	$7.65	4UDwp...G2ArQ
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7495	0.0₆8779 SOL	130.32K	0.1144 SOL	$9.77	2TiqN...QAN4g
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7595	0.0₆8897 SOL	70.13K	0.0624 SOL	$5.33	5ZRQv...vMz96
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7700	0.0₆9016 SOL	127.87K	0.1153 SOL	$9.84	NvJRA...RfuPk
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7799	0.0₆9132 SOL	62.32K	0.0569 SOL	$4.86	5zyR8...wKarS
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7629	0.0₆8933 SOL	77.73K	0.0694 SOL	$5.93	spSBz...cfWqE
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7731	0.0₆9052 SOL	120.28K	0.1089 SOL	$9.30	y4Mr1...dMFmQ
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7778	0.0₆9107 SOL	20.15K	0.0183 SOL	$1.57	54gRz...gVTYB
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7852	0.0₆9194 SOL	119.62K	0.1100 SOL	$9.39	5ore3...Z9cvQ
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7675	0.0₆8987 SOL	79.80K	0.0717 SOL	$6.12	wW1oa...mZwDV
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7761	0.0₆9084 SOL	80.13K	0.0728 SOL	$6.22	rn5Cx...Ex6c6
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7743	0.0₆9063 SOL	127.24K	0.1153 SOL	$9.85	5vZ1B...QBRzP
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7660	0.0₆8964 SOL	73.64K	0.0660 SOL	$5.64	5k4vk...nFh6e
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7604	0.0₆8898 SOL	54.41K	0.0484 SOL	$4.14	28gDE...7xj8D
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7287	0.0₆8526 SOL	77.08K	0.0657 SOL	$5.62	Jb8WT...e7Aja
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7379	0.0₆8627 SOL	102.28K	0.0882 SOL	$7.55	4nzZb...p8mDM
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7256	0.0₆8484 SOL	16.02K	0.0136 SOL	$1.16	tex12...GMvxi
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7327	0.0₆8567 SOL	133.47K	0.1143 SOL	$9.78	38La6...ebkon
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7200	0.0₆8412 SOL	127.36K	0.1071 SOL	$9.17	3RZoG...tCUYp
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₄7291	0.0₆8518 SOL	64.59K	0.0550 SOL	$4.71	gAop1...vj4Gv
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6973	0.0₆8159 SOL	64.74K	0.0528 SOL	$4.51	3upj8...i238x
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6902	0.0₆8076 SOL	139.93K	0.1130 SOL	$9.66	3eNrC...f7BHG
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6863	0.0₆8030 SOL	121.82K	0.0978 SOL	$8.36	3QvYL...h8THD
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6919	0.0₆8115 SOL	44.45K	0.0361 SOL	$3.07	vA3AS...aztbA
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6993	0.0₆8203 SOL	122.83K	0.1008 SOL	$8.59	5TiwB...BRW1v
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄7067	0.0₆8293 SOL	114.16K	0.0947 SOL	$8.07	25m3F...cqLL6
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄7141	0.0₆8379 SOL	45.22K	0.0379 SOL	$3.23	2i2xk...9eoVi
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄7043	0.0₆8268 SOL	25.12K	0.0208 SOL	$1.77	2aDJJ...YEsQK
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄7010	0.0₆8228 SOL	47.54K	0.0391 SOL	$3.33	irrj4...55iVJ
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄7050	0.0₆8275 SOL	115.26K	0.0954 SOL	$8.13	4Mazr...GedvW
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6973	0.0₆8185 SOL	51.04K	0.0418 SOL	$3.56	4ac6x...vfMjD
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6970	0.0₆8181 SOL	132.11K	0.1081 SOL	$9.21	36thc...1y74g
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄7046	0.0₆8271 SOL	38.22K	0.0316 SOL	$2.69	5GLHe...SW7to
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6922	0.0₆8125 SOL	28.28K	0.0230 SOL	$1.96	5BRHx...HvVjD
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6947	0.0₆8155 SOL	29.40K	0.0240 SOL	$2.04	WKez7...ekQbh
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6978	0.0₆8194 SOL	45.17K	0.0370 SOL	$3.15	2jbBm...oV5Aq
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6988	0.0₆8205 SOL	139.53K	0.1145 SOL	$9.75	3N7Ft...8ApSC
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄7079	0.0₆8312 SOL	62.96K	0.0523 SOL	$4.46	48ADs...eC9Qf
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄7003	0.0₆8222 SOL	99.88K	0.0821 SOL	$6.99	ghkbr...iSJGk
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6962	0.0₆8178 SOL	125.86K	0.1029 SOL	$8.76	56NDa...7pvRL
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6931	0.0₆8142 SOL	43.02K	0.0350 SOL	$2.98	5HFCB...QnRQR
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6801	0.0₆7996 SOL	71.50K	0.0572 SOL	$4.86	59uYi...iSWky
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6894	0.0₆8105 SOL	141.56K	0.1147 SOL	$9.76	54mPh...ok5WD
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6825	0.0₆8025 SOL	60.32K	0.0484 SOL	$4.12	2kW6Y...mqwmr
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6725	0.0₆7909 SOL	63.13K	0.0499 SOL	$4.25	h8x8E...pH9W9
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6494	0.0₆7641 SOL	47.66K	0.0364 SOL	$3.09	2MyTz...ea6RE
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6451	0.0₆7590 SOL	141.36K	0.1073 SOL	$9.12	3rWBE...oiXTi
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₄6498	0.0₆7645 SOL	132.11K	0.1010 SOL	$8.58	ZrpTo...GyDoT
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6478	0.0₆7621 SOL	108.65K	0.0828 SOL	$7.04	21SWf...K4t8C
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6431	0.0₆7566 SOL	51.50K	0.0390 SOL	$3.31	2CeZN...XWDXe
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6514	0.0₆7662 SOL	153.32K	0.1175 SOL	$9.99	4BDLn...wuqKu
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6606	0.0₆7770 SOL	72.15K	0.0561 SOL	$4.77	574qc...yQh95
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6683	0.0₆7860 SOL	111.90K	0.0879 SOL	$7.48	5tUT3...eooSn
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6598	0.0₆7761 SOL	57.00K	0.0442 SOL	$3.76	3fLs9...kxGcU
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6639	0.0₆7809 SOL	43.38K	0.0339 SOL	$2.88	jcvyD...4QDVH
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6548	0.0₆7702 SOL	103.98K	0.0801 SOL	$6.81	3h4si...HZirD
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6610	0.0₆7775 SOL	126.28K	0.0982 SOL	$8.35	5rtuC...pa1u5
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6677	0.0₆7854 SOL	35.51K	0.0279 SOL	$2.37	674rV...Q7znP
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6725	0.0₆7910 SOL	76.87K	0.0608 SOL	$5.17	44SCe...68PSY
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6734	0.0₆7922 SOL	117.66K	0.0932 SOL	$7.92	3H41G...QfACC
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄6720	0.0₆7905 SOL	100.10K	0.0791 SOL	$6.73	2WaTh...dbbZL
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄7065	0.0₆8311 SOL	677.47K	0.5630 SOL	$47.86	2TJeQ...Gwh6Y
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄7644	0.0₆8992 SOL	521.43K	0.4688 SOL	$39.86	2dqd1...f3zBL
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄8010	0.0₆9422 SOL	170.58K	0.1607 SOL	$13.66	2PReP...ANjhr
Mar 9 01:42 PM	SPL / SOL	Sell	$0.0₄8317	0.0₆9783 SOL	370.15K	0.3621 SOL	$30.78	nsTsG...QGdch

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄7609. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $76.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $127.28K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄7609. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.047609 with a fully diluted valuation of $76.08K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token