Crude Oil (OIL)
The live Crude Oil price today is $0.3272, with a 24-hour trading volume of $0.00. OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.42K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2381403 OIL for 10 SOL
- : -1948420 OIL for 999989 SOL
- : 4329823 OIL for -1000000 SOL
- : -49787653224590 OIL for 139857478363 SOL
- : 234736612 OIL for -915888035 SOL
- : 152932106 OIL for -590284246 SOL
- : -134281418 OIL for 515430816 SOL
- : 48466911 OIL for -187413860 SOL
- : -4163913 OIL for 16001023 SOL
- : 30910093 OIL for -119288152 SOL
Crude Oil
Crude Oil Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:07 AM | OIL / SOL | Sell | $0.063485 | 0.084200 SOL | 2.38 | 0.071000 SOL | $0.068298 | 2im5r...7WB4C |
Mar 8 10:24 AM | OIL / SOL | Sell | $0.0431 | 0.035133 SOL | 1.95 | 0.0310000 SOL | $0.0839 | 37DRn...AEs3R |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.0194 | 0.032310 SOL | 4.33 | 0.021000 SOL | $0.0839 | 4bmKv...zaZu8 |
Mar 8 10:24 AM | OIL / SOL | Sell | $0.032357 | 0.052810 SOL | 49.79M | 139.86 SOL | $11.73K | 4zy8V...LKNYJ |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3272 | 0.023902 SOL | 234.74 | 0.9159 SOL | $76.81 | 4Szvg...HT4CJ |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3237 | 0.023860 SOL | 152.93 | 0.5903 SOL | $49.51 | 5QhfV...Pau9V |
Mar 8 10:24 AM | OIL / SOL | Sell | $0.3218 | 0.023839 SOL | 134.28 | 0.5154 SOL | $43.21 | 47Wyg...JZNxK |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3242 | 0.023867 SOL | 48.47 | 0.1874 SOL | $15.71 | 5qWXB...cF9XW |
Mar 8 10:24 AM | OIL / SOL | Sell | $0.3222 | 0.023843 SOL | 4.16 | 0.0160 SOL | $1.34 | 35BcR...8vTdV |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3236 | 0.023860 SOL | 30.91 | 0.1193 SOL | $10.00 | 2Ljrq...HZndh |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3232 | 0.023855 SOL | 12.17 | 0.0469 SOL | $3.93 | 3VC8r...7Sr7c |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3209 | 0.023828 SOL | 246.26 | 0.9425 SOL | $79.02 | 4WUna...BndF3 |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3174 | 0.023787 SOL | 142.57 | 0.5398 SOL | $45.26 | 2ND2q...vy6QD |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3146 | 0.023753 SOL | 180.86 | 0.6787 SOL | $56.90 | 5fsSm...34zTp |
Mar 8 10:24 AM | OIL / SOL | Sell | $0.3120 | 0.023722 SOL | 55.53 | 0.2066 SOL | $17.32 | 3Hoyd...ELsK7 |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3131 | 0.023735 SOL | 102.46 | 0.3827 SOL | $32.09 | 31aPY...BcZek |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3104 | 0.023702 SOL | 224.20 | 0.8300 SOL | $69.58 | 59p3n...T4R3V |
Mar 8 10:24 AM | OIL / SOL | Buy | $0.3076 | 0.023669 SOL | 107.04 | 0.3927 SOL | $32.92 | 2YHPE...ANQfJ |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.3065 | 0.023656 SOL | 27.15 | 0.0992 SOL | $8.32 | NaD8V...L2EGK |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.3043 | 0.023630 SOL | 234.41 | 0.8508 SOL | $71.33 | 4U6wu...RJuuE |
Mar 8 10:23 AM | OIL / SOL | Sell | $0.3031 | 0.023615 SOL | 271.79 | 0.9825 SOL | $82.38 | 5Ly8r...dPTtX |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.3053 | 0.023641 SOL | 199.53 | 0.7263 SOL | $60.91 | 3piw6...EqAGp |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.3020 | 0.023599 SOL | 224.58 | 0.8082 SOL | $67.82 | 46MXC...sGE3g |
Mar 8 10:23 AM | OIL / SOL | Sell | $0.2995 | 0.023570 SOL | 107.51 | 0.3837 SOL | $32.20 | Z4yrV...oFMqn |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.3006 | 0.023583 SOL | 158.77 | 0.5688 SOL | $47.73 | 5TDBQ...yi14F |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2989 | 0.023562 SOL | 55.41 | 0.1974 SOL | $16.56 | 5uK22...ETsR9 |
Mar 8 10:23 AM | OIL / SOL | Sell | $0.2988 | 0.023561 SOL | 230.61 | 0.8211 SOL | $68.90 | 22YXr...84uL3 |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2999 | 0.023574 SOL | 277.05 | 0.9902 SOL | $83.08 | 5EqUx...iCc35 |
Mar 8 10:23 AM | OIL / SOL | Sell | $0.2978 | 0.023550 SOL | 207.40 | 0.7362 SOL | $61.77 | 4gux3...GQY1X |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.3003 | 0.023579 SOL | 92.36 | 0.3305 SOL | $27.74 | m8c8x...KJ9Ef |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2990 | 0.023562 SOL | 76.14 | 0.2712 SOL | $22.76 | 5QLn2...bxmoH |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2965 | 0.023536 SOL | 198.81 | 0.7030 SOL | $58.94 | 4YJ9M...9Lsxj |
Mar 8 10:23 AM | OIL / SOL | Sell | $0.2938 | 0.023504 SOL | 43.69 | 0.1531 SOL | $12.83 | S568C...xV97w |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2954 | 0.023523 SOL | 27.34 | 0.0963 SOL | $8.08 | 4D6NN...o91ST |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2945 | 0.023513 SOL | 84.60 | 0.2972 SOL | $24.91 | 2eRpD...fvfqB |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2928 | 0.023493 SOL | 134.00 | 0.4680 SOL | $39.23 | 41Bkm...vGVsc |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2908 | 0.023471 SOL | 99.55 | 0.3455 SOL | $28.95 | 5y769...g6xcb |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2899 | 0.023460 SOL | 19.03 | 0.0658 SOL | $5.52 | 7pTqu...aGvdA |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2878 | 0.023435 SOL | 259.90 | 0.8927 SOL | $74.79 | 2cSkG...EoNii |
Mar 8 10:23 AM | OIL / SOL | Sell | $0.2850 | 0.023402 SOL | 84.89 | 0.2888 SOL | $24.20 | 38pkd...SYPUr |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2856 | 0.023409 SOL | 197.79 | 0.6742 SOL | $56.49 | 4zHUA...yxSof |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2839 | 0.023389 SOL | 34.30 | 0.1162 SOL | $9.74 | 5jhay...9SC6S |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2830 | 0.023378 SOL | 85.71 | 0.2895 SOL | $24.25 | 4GNbp...u4cG6 |
Mar 8 10:23 AM | OIL / SOL | Buy | $0.2813 | 0.023358 SOL | 143.04 | 0.4803 SOL | $40.24 | cVDz4...GYUoC |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2781 | 0.023320 SOL | 298.50 | 0.9908 SOL | $83.02 | 4YRJv...CzXLh |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2757 | 0.023292 SOL | 34.42 | 0.1133 SOL | $9.49 | 3y2UX...wti8y |
Mar 8 10:22 AM | OIL / SOL | Sell | $0.2759 | 0.023294 SOL | 259.39 | 0.8543 SOL | $71.58 | ZMRxs...1HA2n |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2790 | 0.023331 SOL | 19.25 | 0.0641 SOL | $5.37 | 5QX2H...ZNwtN |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2765 | 0.023304 SOL | 300.86 | 0.9938 SOL | $83.20 | 513fj...t9ZCs |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2743 | 0.023277 SOL | 15.55 | 0.0510 SOL | $4.27 | 3cdoj...guZt6 |
Mar 8 10:22 AM | OIL / SOL | Sell | $0.2730 | 0.023262 SOL | 30.36 | 0.0990 SOL | $8.29 | 5wUhy...Cah1t |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2740 | 0.023273 SOL | 86.14 | 0.2819 SOL | $23.60 | 2e6pE...yKyyh |
Mar 8 10:22 AM | OIL / SOL | Sell | $0.2722 | 0.023253 SOL | 32.18 | 0.1046 SOL | $8.76 | 4kEaZ...AxUAH |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2718 | 0.023247 SOL | 289.69 | 0.9406 SOL | $78.73 | 2EUpc...cb78Q |
Mar 8 10:22 AM | OIL / SOL | Sell | $0.2692 | 0.023216 SOL | 111.24 | 0.3577 SOL | $29.94 | 3Mdvb...1WuJL |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2701 | 0.023227 SOL | 177.19 | 0.5717 SOL | $47.85 | 5tkvM...oQt2r |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2681 | 0.023204 SOL | 112.20 | 0.3594 SOL | $30.08 | 3joRQ...pXmNx |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2653 | 0.023170 SOL | 301.47 | 0.9556 SOL | $79.98 | 3mQVm...Zqo6G |
Mar 8 10:22 AM | OIL / SOL | Sell | $0.2637 | 0.023151 SOL | 262.83 | 0.8281 SOL | $69.30 | 5Rybb...RgXgi |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2664 | 0.023184 SOL | 55.74 | 0.1774 SOL | $14.85 | 2q9E6...tFwh1 |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2660 | 0.023178 SOL | 6.97 | 0.0221 SOL | $1.85 | 4q1fV...pFNom |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2655 | 0.023173 SOL | 65.67 | 0.2083 SOL | $17.44 | 4E7sU...JxDFW |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2633 | 0.023146 SOL | 265.66 | 0.8357 SOL | $69.94 | 2Ugpx...3surn |
Mar 8 10:22 AM | OIL / SOL | Sell | $0.2621 | 0.023133 SOL | 296.35 | 0.9283 SOL | $77.68 | 33CDu...gXkjL |
Mar 8 10:22 AM | OIL / SOL | Sell | $0.2645 | 0.023161 SOL | 59.97 | 0.1895 SOL | $15.86 | CFTyA...wFxmk |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2650 | 0.023167 SOL | 178.92 | 0.5666 SOL | $47.41 | 3EfXr...Ug3eR |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2626 | 0.023139 SOL | 176.58 | 0.5542 SOL | $46.37 | 2ict1...fueCJ |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2594 | 0.023101 SOL | 315.48 | 0.9781 SOL | $81.84 | 3VpmA...JqWyp |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2565 | 0.023068 SOL | 116.03 | 0.3559 SOL | $29.76 | 4iYRH...bnr8D |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2551 | 0.023051 SOL | 97.52 | 0.2975 SOL | $24.88 | 29y5T...kmXx6 |
Mar 8 10:22 AM | OIL / SOL | Sell | $0.2551 | 0.023051 SOL | 299.04 | 0.9123 SOL | $76.30 | 3DfCL...pi3wF |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2580 | 0.023085 SOL | 54.21 | 0.1672 SOL | $13.98 | 2zBiS...RGsKL |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2573 | 0.023078 SOL | 45.01 | 0.1385 SOL | $11.58 | 2oAwA...M8RX1 |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2559 | 0.023060 SOL | 181.59 | 0.5556 SOL | $46.47 | 5Qx4u...CK1JH |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2538 | 0.023035 SOL | 155.68 | 0.4724 SOL | $39.51 | Lb8L9...ABZr9 |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2517 | 0.023010 SOL | 180.07 | 0.5419 SOL | $45.32 | 4Q5Eq...XMwin |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2489 | 0.022977 SOL | 272.91 | 0.8123 SOL | $67.93 | 3CdWL...TPCtd |
Mar 8 10:22 AM | OIL / SOL | Sell | $0.2480 | 0.022966 SOL | 324.27 | 0.9615 SOL | $80.41 | 8nVym...9ozzj |
Mar 8 10:22 AM | OIL / SOL | Buy | $0.2499 | 0.022988 SOL | 213.20 | 0.6370 SOL | $53.28 | 3SBX9...4LWsR |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2475 | 0.022960 SOL | 172.67 | 0.5111 SOL | $42.74 | 2Xtvc...3Bn5P |
Mar 8 10:21 AM | OIL / SOL | Sell | $0.2459 | 0.022940 SOL | 101.75 | 0.2991 SOL | $25.02 | 4Y91D...drMuZ |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2459 | 0.022941 SOL | 300.53 | 0.8837 SOL | $73.91 | 5UJnk...NiuUW |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2423 | 0.022898 SOL | 312.15 | 0.9044 SOL | $75.63 | 5TPzE...HLm36 |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2394 | 0.022862 SOL | 197.02 | 0.5639 SOL | $47.16 | 4Jo7R...PmnwW |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2365 | 0.022829 SOL | 297.48 | 0.8414 SOL | $70.36 | 3mUUn...MWtfR |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2335 | 0.022793 SOL | 241.20 | 0.6735 SOL | $56.33 | 3yK9E...qDpmJ |
Mar 8 10:21 AM | OIL / SOL | Sell | $0.2312 | 0.022765 SOL | 33.48 | 0.0926 SOL | $7.74 | xhB2E...fkWAw |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2312 | 0.022765 SOL | 255.83 | 0.7072 SOL | $59.14 | 2FUke...MY3u7 |
Mar 8 10:21 AM | OIL / SOL | Sell | $0.2291 | 0.022740 SOL | 86.96 | 0.2382 SOL | $19.92 | 3aard...siC2w |
Mar 8 10:21 AM | OIL / SOL | Sell | $0.2311 | 0.022764 SOL | 287.47 | 0.7945 SOL | $66.44 | 24Uza...Pp3Pi |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2319 | 0.022774 SOL | 349.81 | 0.9701 SOL | $81.13 | 3dEMn...o12Jo |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2284 | 0.022732 SOL | 303.40 | 0.8286 SOL | $69.29 | iWgNL...fmcjP |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2252 | 0.022694 SOL | 298.55 | 0.8040 SOL | $67.23 | rmEKg...gaSHs |
Mar 8 10:21 AM | OIL / SOL | Sell | $0.2235 | 0.022673 SOL | 190.69 | 0.5097 SOL | $42.62 | 3vTTF...n92rV |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2255 | 0.022697 SOL | 27.44 | 0.0740 SOL | $6.19 | zH7Dd...3YYZM |
Mar 8 10:21 AM | OIL / SOL | Sell | $0.2248 | 0.022689 SOL | 119.13 | 0.3203 SOL | $26.78 | 4iUWZ...bS9vb |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2260 | 0.022703 SOL | 107.28 | 0.2900 SOL | $24.25 | 5Gkqa...1U6eU |
Mar 8 10:21 AM | OIL / SOL | Sell | $0.2252 | 0.022694 SOL | 171.66 | 0.4623 SOL | $38.66 | 2PuGR...yBNjy |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2261 | 0.022704 SOL | 215.56 | 0.5829 SOL | $48.74 | 2XDWh...RgdpP |
Mar 8 10:21 AM | OIL / SOL | Buy | $0.2241 | 0.022680 SOL | 174.90 | 0.4687 SOL | $39.19 | 2uHex...3V3Ss |