XAICASH

XAICASH Price (XAI)

Date	Market	Type	Price (USD)	Price	XAI	2nd ASSET	Total	TXN
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₄9894	0.0₅1074 SOL	110.10K	0.1182 SOL	$10.89	58Ac7...XT2hh
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₄9911	0.0₅1075 SOL	109.78K	0.1180 SOL	$10.88	46E38...N5T96
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₄9927	0.0₅1077 SOL	86.41K	0.0930 SOL	$8.58	McLBz...iwzC1
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₄9935	0.0₅1078 SOL	22.12K	0.0238 SOL	$2.20	66q9k...1ZLpW
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₄9943	0.0₅1079 SOL	83.64K	0.0902 SOL	$8.32	4KjBL...1CbmK
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₄9956	0.0₅1080 SOL	80.02K	0.0864 SOL	$7.97	3HgWE...hUCPg
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₄9972	0.0₅1082 SOL	129.55K	0.1401 SOL	$12.92	2p3JW...qqgnQ
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₄9989	0.0₅1084 SOL	93.19K	0.1010 SOL	$9.31	4oCye...pFDP4
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₃1001	0.0₅1085 SOL	90.62K	0.0983 SOL	$9.06	4FJ2y...VVvyb
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₃1003	0.0₅1087 SOL	127.82K	0.1389 SOL	$12.81	5QpeJ...orMhY
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₃1005	0.0₅1090 SOL	191.11K	0.2082 SOL	$19.20	2mTi1...pgRoL
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₃1008	0.0₅1093 SOL	148.28K	0.1620 SOL	$14.93	5XQoV...UW4bq
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₃1009	0.0₅1095 SOL	69.01K	0.0755 SOL	$6.96	4Xzij...6TX2M
Mar 16 12:32 AM	XAI / SOL	Sell	$0.0₃1010	0.0₅1095 SOL	1.10K	0.0₂1205 SOL	$0.1111	27zjd...av6tm
Mar 16 12:31 AM	XAI / SOL	Sell	$0.0₄9650	0.0₅1049 SOL	222.67K	0.2335 SOL	$21.49	5bSfV...o9m23
Mar 16 12:31 AM	XAI / SOL	Sell	$0.0₄9676	0.0₅1052 SOL	124.63K	0.1310 SOL	$12.06	5XvBa...oLEKe
Mar 16 12:31 AM	XAI / SOL	Sell	$0.0₄9692	0.0₅1053 SOL	81.26K	0.0856 SOL	$7.87	5UVnN...pq9Fm
Mar 16 12:31 AM	XAI / SOL	Sell	$0.0₄9716	0.0₅1056 SOL	247.72K	0.2615 SOL	$24.07	5TAmW...iF5qu
Mar 16 12:30 AM	XAI / SOL	Sell	$0.0₄9584	0.0₅1042 SOL	739.36	0.0₃7700 SOL	$0.0709	2Rw3J...g1kHd
Mar 16 12:29 AM	XAI / SOL	Sell	$0.0₄9577	0.0₅1042 SOL	1.11K	0.0₂1152 SOL	$0.1059	58EBp...PnBnc
Mar 16 12:29 AM	XAI / SOL	Sell	$0.0₄9579	0.0₅1042 SOL	21.08K	0.0220 SOL	$2.02	4CcAm...nqy5D
Mar 16 12:29 AM	XAI / SOL	Sell	$0.0₄9588	0.0₅1043 SOL	109.62K	0.1143 SOL	$10.51	5yBaD...Yf9qA
Mar 16 12:29 AM	XAI / SOL	Sell	$0.0₄9604	0.0₅1045 SOL	109.94K	0.1148 SOL	$10.56	2jAQR...Ksa44
Mar 16 12:29 AM	XAI / SOL	Sell	$0.0₄9636	0.0₅1048 SOL	314.06K	0.3291 SOL	$30.26	35F5Q...THvb6
Mar 16 12:29 AM	XAI / SOL	Sell	$0.0₄9664	0.0₅1051 SOL	68.88K	0.0724 SOL	$6.66	4xHH9...XWLBL
Mar 16 12:22 AM	XAI / SOL	Buy	$0.0₄9027	0.0₆9796 SOL	312.75K	0.3063 SOL	$28.23	5ZXkU...ofDwh
Mar 16 12:22 AM	XAI / SOL	Sell	$0.0₄8179	0.0₆8875 SOL	1.32K	0.0₂1176 SOL	$0.1084	3t1As...g9Mek
Mar 16 12:22 AM	XAI / SOL	Buy	$0.0₄8297	0.0₆9001 SOL	1.10K	0.0₃9902 SOL	$0.0913	DGoAa...ruTWd
Mar 16 12:22 AM	XAI / SOL	Buy	$0.0₄8297	0.0₆9001 SOL	1.54K	0.0₂1387 SOL	$0.1278	5EY3N...3qiAL
Mar 16 12:22 AM	XAI / SOL	Buy	$0.0₄8284	0.0₆8986 SOL	739.36	0.0₃6644 SOL	$0.0612	2nG7m...GdivS
Mar 16 12:22 AM	XAI / SOL	Buy	$0.0₄8285	0.0₆8986 SOL	1.11K	0.0₃9938 SOL	$0.0916	5kty8...gyu5X
Mar 16 12:22 AM	XAI / SOL	Buy	$0.0₄8285	0.0₆8986 SOL	1.11K	0.0₃9938 SOL	$0.0916	Yq9dL...JNqd2
Mar 16 12:22 AM	XAI / SOL	Buy	$0.0₄8278	0.0₆8979 SOL	109.78K	0.0986 SOL	$9.09	5nA6c...yKoU1
Mar 16 12:22 AM	XAI / SOL	Buy	$0.0₄8264	0.0₆8964 SOL	127.82K	0.1146 SOL	$10.56	FTUeS...TJvc6
Mar 16 12:22 AM	XAI / SOL	Buy	$0.0₄8255	0.0₆8955 SOL	22.12K	0.0198 SOL	$1.83	i8AMb...wvaFL
Mar 16 12:21 AM	XAI / SOL	Buy	$0.0₄8241	0.0₆8939 SOL	222.67K	0.1990 SOL	$18.35	NHHm1...bz9pX
Mar 16 12:21 AM	XAI / SOL	Buy	$0.0₄8220	0.0₆8916 SOL	148.28K	0.1322 SOL	$12.19	2RU38...3CXdi
Mar 16 12:21 AM	XAI / SOL	Buy	$0.0₄8207	0.0₆8902 SOL	69.01K	0.0614 SOL	$5.66	49vgx...HfQzj
Mar 16 12:21 AM	XAI / SOL	Buy	$0.0₄8198	0.0₆8893 SOL	83.64K	0.0744 SOL	$6.86	4GEyX...Q3aPE
Mar 16 12:20 AM	XAI / SOL	Sell	$0.0₄8141	0.0₆8830 SOL	1.27M	1.12 SOL	$103.72	247PA...XRcTU
Mar 16 12:19 AM	XAI / SOL	Sell	$0.0₄8505	0.0₆9204 SOL	4.59M	4.23 SOL	$390.56	5FXU2...3okyT
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8903	0.0₆9641 SOL	1.32K	0.0₂1278 SOL	$0.1180	2A4Up...KTZ26
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8899	0.0₆9635 SOL	80.02K	0.0771 SOL	$7.12	2qwt9...DT9kX
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8889	0.0₆9623 SOL	86.41K	0.0832 SOL	$7.68	2smY6...upTeC
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8877	0.0₆9611 SOL	93.19K	0.0896 SOL	$8.27	5nzr4...SF61s
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8863	0.0₆9595 SOL	123.18K	0.1182 SOL	$10.92	3SdYB...oifyr
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8848	0.0₆9579 SOL	109.62K	0.1050 SOL	$9.70	3MyUZ...5dtit
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8835	0.0₆9565 SOL	90.62K	0.0867 SOL	$8.01	44W3y...8jDPT
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8809	0.0₆9537 SOL	314.06K	0.2995 SOL	$27.66	2WmAD...qGVRN
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8777	0.0₆9502 SOL	191.11K	0.1816 SOL	$16.77	udGQ7...j7Nq3
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8749	0.0₆9472 SOL	247.72K	0.2346 SOL	$21.67	43WUJ...fiMEy
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8725	0.0₆9446 SOL	129.55K	0.1224 SOL	$11.30	gNoXc...Pdiwi
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8711	0.0₆9431 SOL	81.26K	0.0766 SOL	$7.08	4cCwG...Ayea6
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8705	0.0₆9424 SOL	21.08K	0.0199 SOL	$1.84	aDqPM...j5DMF
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8696	0.0₆9414 SOL	124.63K	0.1173 SOL	$10.84	2D3TR...PsNVh
Mar 16 12:14 AM	XAI / SOL	Buy	$0.0₄8681	0.0₆9398 SOL	109.94K	0.1033 SOL	$9.54	5Ncve...huhxn
Mar 16 12:14 AM	XAI / SOL	Sell	$0.0₄8894	0.0₆9628 SOL	5.31M	5.12 SOL	$472.48	5nCnJ...U8PC3
Mar 16 12:03 AM	XAI / SOL	Sell	$0.0₄9249	0.0₆9987 SOL	109.47K	0.1093 SOL	$10.12	JhpKA...oDtjq
Mar 16 12:03 AM	XAI / SOL	Sell	$0.0₄9611	0.0₅1038 SOL	4.87M	5.05 SOL	$468.32	5AetW...r64hE
Mar 16 12:01 AM	XAI / SOL	Sell	$0.0₃1005	0.0₅1084 SOL	800.00K	0.8667 SOL	$80.33	64M6D...XZ4YW
Mar 16 12:00 AM	XAI / SOL	Sell	$0.0₃1012	0.0₅1094 SOL	390.63K	0.4272 SOL	$39.50	599Az...PSrqR
Mar 15 11:59 PM	XAI / SOL	Sell	$0.0₃1019	0.0₅1103 SOL	616.22K	0.6792 SOL	$62.75	4CJzQ...eTaUi
Mar 15 11:36 PM	XAI / SOL	Sell	$0.0₄8961	0.0₆9760 SOL	1.30K	0.0₂1268 SOL	$0.1164	31YXw...KdM7y
Mar 15 11:34 PM	XAI / SOL	Sell	$0.0₄8961	0.0₆9773 SOL	179.42K	0.1753 SOL	$16.08	5LK2k...M6EMW
Mar 15 11:29 PM	XAI / SOL	Sell	$0.0₄9010	0.0₆9799 SOL	176.36K	0.1728 SOL	$15.89	3MV2G...WjSix
Mar 15 11:28 PM	XAI / SOL	Buy	$0.0₄9130	0.0₆9911 SOL	1.30K	0.0₂1288 SOL	$0.1186	62jrn...FjDJv
Mar 15 11:28 PM	XAI / SOL	Buy	$0.0₄9126	0.0₆9906 SOL	66.07K	0.0654 SOL	$6.03	3YKPU...45NTU
Mar 15 11:24 PM	XAI / SOL	Sell	$0.0₄9116	0.0₆9893 SOL	2.13M	2.10 SOL	$193.78	pN6W5...aVWyr
Mar 15 11:14 PM	XAI / SOL	Sell	$0.0₄9331	0.0₅1008 SOL	872.85K	0.8796 SOL	$81.44	fba9x...a4dqh
Mar 15 11:14 PM	XAI / SOL	Sell	$0.0₄9275	0.0₅1003 SOL	2.08M	2.09 SOL	$193.17	5GP1u...w3c1F
Mar 15 11:13 PM	XAI / SOL	Sell	$0.0₄9833	0.0₅1063 SOL	5.75M	6.11 SOL	$564.94	5ZEbQ...t9WsP
Mar 15 11:08 PM	XAI / SOL	Sell	$0.0₃1030	0.0₅1108 SOL	102.30K	0.1133 SOL	$10.53	P735v...MQwWj
Mar 15 11:00 PM	XAI / SOL	Sell	$0.0₄9454	0.0₅1019 SOL	264.27K	0.2690 SOL	$24.98	4dyUd...3JoKp
Mar 15 10:57 PM	XAI / SOL	Sell	$0.0₄9623	0.0₅1041 SOL	3.77M	3.92 SOL	$362.75	3vdAi...c9AR7
Mar 15 10:52 PM	XAI / SOL	Sell	$0.0₄9804	0.0₅1060 SOL	549.28K	0.5821 SOL	$53.85	hoRyv...2qK51
Mar 15 10:52 PM	XAI / SOL	Sell	$0.0₄9895	0.0₅1070 SOL	643.52K	0.6883 SOL	$63.67	4pQ62...MJ19o
Mar 15 10:52 PM	XAI / SOL	Sell	$0.0₄9968	0.0₅1078 SOL	300.83K	0.3241 SOL	$29.98	57BMK...9wbgu
Mar 15 10:47 PM	XAI / SOL	Sell	$0.0₃1012	0.0₅1095 SOL	1.70M	1.86 SOL	$171.93	3U31S...G8czA
Mar 15 10:42 PM	XAI / SOL	Sell	$0.0₃1056	0.0₅1143 SOL	4.58M	5.23 SOL	$483.04	3Mqsc...b73d6
Mar 15 10:26 PM	XAI / SOL	Sell	$0.0₄9991	0.0₅1105 SOL	921.26K	1.02 SOL	$92.04	3BXdf...BZqi1
Mar 15 10:24 PM	XAI / SOL	Sell	$0.0₃1003	0.0₅1110 SOL	735.96K	0.8164 SOL	$73.76	3so2y...6VnQF
Mar 15 10:19 PM	XAI / SOL	Sell	$0.0₄9918	0.0₅1101 SOL	59.28K	0.0652 SOL	$5.88	4MuAc...jaxkd
Mar 15 10:12 PM	XAI / SOL	Buy	$0.0₄9856	0.0₅1095 SOL	163.34K	0.1788 SOL	$16.10	67Qco...dMMfz
Mar 15 10:11 PM	XAI / SOL	Sell	$0.0₃1002	0.0₅1112 SOL	3.82M	4.25 SOL	$382.72	3JUAe...UddMf
Mar 15 10:10 PM	XAI / SOL	Buy	$0.0₃1046	0.0₅1159 SOL	264.27K	0.3063 SOL	$27.64	2zAst...tCVnR
Mar 15 10:10 PM	XAI / SOL	Sell	$0.0₃1012	0.0₅1121 SOL	243.69K	0.2730 SOL	$24.64	2t4E2...3EQnS
Mar 15 10:10 PM	XAI / SOL	Sell	$0.0₃1014	0.0₅1123 SOL	20.01K	0.0225 SOL	$2.03	3z3rK...q2sMM
Mar 15 10:10 PM	XAI / SOL	Buy	$0.0₃1027	0.0₅1138 SOL	172.88K	0.1966 SOL	$17.75	2BHTF...UUv2u
Mar 15 10:10 PM	XAI / SOL	Sell	$0.0₃1016	0.0₅1124 SOL	458.40K	0.5151 SOL	$46.53	5F3mJ...15NvK
Mar 15 10:09 PM	XAI / SOL	Sell	$0.0₃1025	0.0₅1134 SOL	574.81K	0.6513 SOL	$58.90	37ij4...tabsm
Mar 15 10:07 PM	XAI / SOL	Sell	$0.0₃1033	0.0₅1141 SOL	240.77K	0.2746 SOL	$24.85	4gYW3...B8pjK
Mar 15 10:07 PM	XAI / SOL	Sell	$0.0₃1039	0.0₅1148 SOL	474.44K	0.5442 SOL	$49.25	48KRX...AW65w
Mar 15 10:06 PM	XAI / SOL	Buy	$0.0₃1057	0.0₅1167 SOL	86.28K	0.1007 SOL	$9.12	4qbCM...5dGfs
Mar 15 10:06 PM	XAI / SOL	Buy	$0.0₃1056	0.0₅1166 SOL	86.28K	0.1005 SOL	$9.10	3M5LT...dBFXo
Mar 15 10:06 PM	XAI / SOL	Buy	$0.0₃1054	0.0₅1164 SOL	86.28K	0.1004 SOL	$9.09	fooGk...sygCm
Mar 15 10:06 PM	XAI / SOL	Buy	$0.0₃1053	0.0₅1163 SOL	86.28K	0.1003 SOL	$9.08	521h5...7y7hY
Mar 15 10:06 PM	XAI / SOL	Buy	$0.0₃1053	0.0₅1161 SOL	86.65K	0.1006 SOL	$9.12	3vCyH...ZyZnz
Mar 15 10:06 PM	XAI / SOL	Buy	$0.0₃1051	0.0₅1159 SOL	86.65K	0.1004 SOL	$9.11	3Jznk...DgK8G
Mar 15 10:06 PM	XAI / SOL	Buy	$0.0₃1050	0.0₅1158 SOL	86.65K	0.1003 SOL	$9.09	sUZLk...X1McE
Mar 15 10:06 PM	XAI / SOL	Sell	$0.0₃1066	0.0₅1175 SOL	3.66M	4.29 SOL	$389.35	5sTmD...uXYYG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XAI/SOL		6d	$0.0₄9894	348	$21.08K	3.24%	10.42%	74.95%	$98.94K

What is the price of XAICASH (XAI)?

The current price for XAICASH (XAI) on the Solana chain is $0.0₄9982. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XAICASH (XAI)?

The Fully Diluted Valuation (FDV) of XAICASH (XAI) is $99.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XAICASH (XAI)?

You can buy XAICASH on decentralized exchanges (DEXes) on the Solana chain. Check the XAICASH Liquidity pools to see all available XAI trading pairs and choose the pool with the best liquidity.

What is XAICASH (XAI) liquidity?

The total liquidity for XAICASH (XAI) across all pools on Solana is $12.84K. Liquidity is spread across pools, providing traders with multiple options for swapping XAI.

What is XAI, XAICASH?

XAICASH (XAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of XAI is $0.0₄9982. Visit the Description tab for more details about this project.

How to trade XAI?

You can buy or sell XAI on the Solana chain through any of available XAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XAICASH

XAICASH (XAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.049982 with a fully diluted valuation of $99.81K.

XAI/SOL on PumpSwap

XAICASH (XAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XAICASH

About XAICASH