28,534,354 Pools26,258,609 Tokens

Usual (USUAL)

The live Usual price today is $0.1134, with a 24-hour trading volume of $3.99. USUAL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1134
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$452.60M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USUAL/USDC on Raydium CLMM

Recent Transactions

  • : -17611237 USUAL for 1997597 USDC
  • : 17611237 USUAL for -1998000 USDC
  • : -17611237 USUAL for 1997597 USDC
  • : 17611237 USUAL for -1998000 USDC
  • : -17611237 USUAL for 1997597 USDC
  • : 17611237 USUAL for -1998000 USDC
  • : -17611237 USUAL for 1997597 USDC
  • : 17611237 USUAL for -1998000 USDC
  • : -17611237 USUAL for 1997597 USDC
  • : 17611237 USUAL for -1998000 USDC

Usual

Usual Price (USUAL)

DateMarketTypePrice (USD)PriceUSUAL2nd ASSETTotalTXN
Mar 5 02:56 AM
USUAL / USDCSell$0.11340.1134 USDC17.612.00 USDC$2.004bx3z...YzWQ6
Mar 5 02:55 AM
USUAL / USDCBuy$0.11340.1135 USDC17.612.00 USDC$2.005vDEB...NtdbZ
Mar 4 03:06 AM
USUAL / USDCSell$0.11340.1134 USDC17.612.00 USDC$2.005TkZg...k323v
Mar 4 03:05 AM
USUAL / USDCBuy$0.11350.1135 USDC17.612.00 USDC$2.00GLHFh...jrVy3
Mar 3 08:21 AM
USUAL / USDCSell$0.11340.1134 USDC17.612.00 USDC$2.002Ev5K...kbM5H
Mar 3 08:20 AM
USUAL / USDCBuy$0.11350.1135 USDC17.612.00 USDC$2.002evhi...6MMzP
Mar 2 04:06 AM
USUAL / USDCSell$0.11340.1134 USDC17.612.00 USDC$2.004Mmyi...6Dofh
Mar 2 04:06 AM
USUAL / USDCBuy$0.11340.1135 USDC17.612.00 USDC$2.0036mBX...5WifT
Mar 1 03:14 AM
USUAL / USDCSell$0.11340.1134 USDC17.612.00 USDC$2.005hiJW...tu6aH
Mar 1 03:14 AM
USUAL / USDCBuy$0.11350.1135 USDC17.612.00 USDC$2.004Dd9z...EBrnC
Feb 28 02:59 AM
USUAL / USDCSell$0.11340.1134 USDC17.612.00 USDC$2.002vCgD...mTKJq
Feb 28 02:58 AM
USUAL / USDCBuy$0.11340.1135 USDC17.612.00 USDC$2.00QHgyT...XJ96Z
Feb 27 03:34 AM
USUAL / USDCSell$0.11340.1134 USDC17.612.00 USDC$2.002xLep...oaAYU
Feb 27 03:33 AM
USUAL / USDCBuy$0.11340.1135 USDC17.612.00 USDC$2.00PqE9G...X2Kgd