Juicy

Juicy Price (JUICY)

Date	Market	Type	Price (USD)	Price	JUICY	2nd ASSET	Total	TXN
Mar 11 01:11 AM	JUICY / SOL	Sell	$0.0₁₀3995	0.0₁₂4588 SOL	11.96M	0.0₅5484 SOL	$0.0₃4777	xhrr7...AgtFh
Mar 10 11:30 AM	JUICY / SOL	Sell	$0.0₁₀4083	0.0₁₂4699 SOL	11.39M	0.0₅5351 SOL	$0.0₃4650	5odjf...rgEj5
Mar 10 08:32 AM	JUICY / SOL	Sell	$0.0₁₀5060	0.0₁₂5798 SOL	172.39M	0.0₄9994 SOL	$0.0₂8722	YbmDK...3ueDz
Mar 10 03:59 AM	JUICY / SOL	Sell	$0.0₁₀6564	0.0₁₂7673 SOL	62.13M	0.0₄4767 SOL	$0.0₂4078	52bTj...GxUUt
Mar 10 01:51 AM	JUICY / SOL	Sell	$0.0₉1488	0.0₁₁1737 SOL	377.20M	0.0₃6551 SOL	$0.0561	6cNBV...A9S7K
Mar 10 01:08 AM	JUICY / SOL	Buy	$0.0₉3009	0.0₁₁3513 SOL	11.39M	0.0₄4000 SOL	$0.0₂3427	3J7zH...9adiA
Mar 10 01:08 AM	JUICY / SOL	Buy	$0.0₉1968	0.0₁₁2298 SOL	172.39M	0.0₃3960 SOL	$0.0339	vHH8m...Xqx9V
Mar 10 01:08 AM	JUICY / SOL	Sell	$0.0₉3162	0.0₁₁3691 SOL	308.62M	0.0₂1139 SOL	$0.0976	2nDbU...k6mwc
Mar 10 01:08 AM	JUICY / SOL	Buy	$0.0₉7167	0.0₁₁8365 SOL	11.96M	0.0₃1000 SOL	$0.0₂8568	3xmXs...YCp11
Mar 10 01:08 AM	JUICY / SOL	Buy	$0.0₉6619	0.0₁₁7726 SOL	6.47M	0.0₄5000 SOL	$0.0₂4284	5b7Pi...UQtEU
Mar 10 01:08 AM	JUICY / SOL	Sell	$0.0₉8655	0.0₁₀1011 SOL	62.13M	0.0₃6277 SOL	$0.0538	5zENP...yRtMU
Mar 10 01:08 AM	JUICY / SOL	Buy	$0.0₉6895	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0857	TvAub...eaKv3
Mar 10 01:08 AM	JUICY / SOL	Buy	$0.0₉1250	0.0₁₁1459 SOL	685.82M	0.0₂1000 SOL	$0.0857	67hiP...kfosc
Mar 10 01:08 AM	JUICY / SOL	Sell	$0.0₆1212	0.0₈1414 SOL	990.00M	1.40 SOL	$119.90	2XimW...ywNqh
Mar 10 01:08 AM	JUICY / SOL	Sell	$0.0₃3862	0.0₅4508 SOL	21.33K	0.0962 SOL	$8.24	2XT8Z...rR4Lz
Mar 10 01:08 AM	JUICY / SOL	Sell	$0.0₃3892	0.0₅4543 SOL	2.80K	0.0127 SOL	$1.09	5USAt...McR5B
Mar 10 01:08 AM	JUICY / SOL	Sell	$0.0₃3896	0.0₅4547 SOL	42.04	0.0₃1912 SOL	$0.0164	26CC3...uhKtC
Mar 10 01:08 AM	JUICY / SOL	Buy	$0.0₃3889	0.0₅4539 SOL	12.03K	0.0546 SOL	$4.68	5RWC9...ttwFR
Mar 10 01:08 AM	JUICY / SOL	Sell	$0.0₃3866	0.0₅4513 SOL	373.77	0.0₂1687 SOL	$0.1445	xJyGt...jpMLR
Mar 10 01:08 AM	JUICY / SOL	Buy	$0.0₃3869	0.0₅4516 SOL	4.38K	0.0198 SOL	$1.69	3ExxA...zpBpk
Mar 10 01:08 AM	JUICY / SOL	Sell	$0.0₃3871	0.0₅4518 SOL	12.31K	0.0556 SOL	$4.77	4EWLA...UCA9F
Mar 10 01:08 AM	JUICY / SOL	Buy	$0.0₃3892	0.0₅4543 SOL	1.96K	0.0₂8920 SOL	$0.7642	4993M...3k9Jo
Mar 10 01:08 AM	JUICY / SOL	Sell	$0.0₃3881	0.0₅4530 SOL	2.66	0.0₄1207 SOL	$0.0₂1034	4S4ZB...KGvhD
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3882	0.0₅4531 SOL	21.00	0.0₄9516 SOL	$0.0₂8152	5HS8t...kUPyT
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3887	0.0₅4537 SOL	1.83K	0.0₂8316 SOL	$0.7124	ZPAFY...5T54a
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3892	0.0₅4543 SOL	12.20K	0.0554 SOL	$4.75	3pCcv...yeQre
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3908	0.0₅4561 SOL	229.75	0.0₂1048 SOL	$0.0898	2jVip...sv4tn
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3911	0.0₅4565 SOL	2.39K	0.0109 SOL	$0.9353	44Kph...f1WLD
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3918	0.0₅4573 SOL	3.21K	0.0147 SOL	$1.26	qzzfB...g1Sh3
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3912	0.0₅4567 SOL	1.29K	0.0₂5878 SOL	$0.5035	4Kh22...g1kkM
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3906	0.0₅4560 SOL	3.45K	0.0157 SOL	$1.35	4vbwo...bg4UE
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3929	0.0₅4586 SOL	27.15K	0.1245 SOL	$10.67	2eJVY...2QwEP
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3964	0.0₅4627 SOL	607.66	0.0₂2812 SOL	$0.2408	3Cim8...f3KHt
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3966	0.0₅4629 SOL	5.53K	0.0256 SOL	$2.19	5VmSo...AYnFe
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3948	0.0₅4608 SOL	8.43K	0.0388 SOL	$3.33	5UjFQ...nW6yq
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3932	0.0₅4589 SOL	4.15K	0.0190 SOL	$1.63	SWnGQ...4YHkf
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3917	0.0₅4572 SOL	7.29K	0.0333 SOL	$2.85	4Gtdy...83NoF
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3902	0.0₅4554 SOL	4.83K	0.0220 SOL	$1.89	39346...wuqe8
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3866	0.0₅4512 SOL	23.98K	0.1082 SOL	$9.27	2EBBd...65QeU
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3829	0.0₅4469 SOL	36.36	0.0₃1625 SOL	$0.0139	5Ravm...mQkiY
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3828	0.0₅4468 SOL	1.05	0.0₅4671 SOL	$0.0₃4002	fKQVM...JcN1i
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3829	0.0₅4470 SOL	513.33	0.0₂2295 SOL	$0.1965	4XLPG...kSGuh
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3844	0.0₅4487 SOL	11.80K	0.0529 SOL	$4.54	47nAF...zfKdr
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3859	0.0₅4505 SOL	5.78K	0.0261 SOL	$2.23	2HmuS...gEfQU
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3845	0.0₅4489 SOL	901.05	0.0₂4045 SOL	$0.3464	dKN8Z...E4jte
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3847	0.0₅4490 SOL	85.26	0.0₃3828 SOL	$0.0328	5sYFU...xUTRa
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3847	0.0₅4491 SOL	140.38	0.0₃6304 SOL	$0.0540	5emn9...WMZyo
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3852	0.0₅4497 SOL	2.05K	0.0₂9201 SOL	$0.7881	4vMfE...QVaPv
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3832	0.0₅4473 SOL	14.75K	0.0660 SOL	$5.65	2Zj6N...Ti8bN
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3824	0.0₅4464 SOL	14.65K	0.0654 SOL	$5.60	T9vCW...sMY5c
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3843	0.0₅4486 SOL	803.60	0.0₂3605 SOL	$0.3088	Z1Nb3...wspzF
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3846	0.0₅4490 SOL	1.86K	0.0₂8351 SOL	$0.7154	C1y9s...YeRpp
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3848	0.0₅4492 SOL	6.38K	0.0287 SOL	$2.46	FXK8G...LPCQ2
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3837	0.0₅4479 SOL	2.45K	0.0110 SOL	$0.9400	4KKGA...UHvXS
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3828	0.0₅4468 SOL	687.39	0.0₂3071 SOL	$0.2631	2V9QV...xX1gz
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3830	0.0₅4470 SOL	5.16K	0.0231 SOL	$1.98	3HEKb...aBwBp
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3836	0.0₅4478 SOL	16.91K	0.0757 SOL	$6.49	Bg1iF...t52pq
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3859	0.0₅4505 SOL	4.64K	0.0209 SOL	$1.79	U73P5...SNX45
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3846	0.0₅4489 SOL	13.45	0.0₄6040 SOL	$0.0₂5174	246xQ...Cy31N
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3847	0.0₅4491 SOL	1.12K	0.0₂5009 SOL	$0.4291	fzwLk...4q4Jy
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3845	0.0₅4488 SOL	9.45K	0.0424 SOL	$3.63	ZoXhK...gMdFM
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3827	0.0₅4468 SOL	1.65K	0.0₂7380 SOL	$0.6322	fteKE...7bY2b
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3804	0.0₅4440 SOL	27.53K	0.1222 SOL	$10.47	5zFR3...JFFce
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3764	0.0₅4394 SOL	846.96	0.0₂3721 SOL	$0.3187	5DH7E...sCrBj
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3771	0.0₅4402 SOL	1.06K	0.0₂4686 SOL	$0.4014	5beko...u2uyz
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3764	0.0₅4393 SOL	1.05K	0.0₂4609 SOL	$0.3948	57nrk...cmTBC
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3768	0.0₅4398 SOL	2.63K	0.0115 SOL	$0.9892	ZAVF8...LxZBv
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3791	0.0₅4425 SOL	16.35K	0.0724 SOL	$6.20	3Nnmv...NzokW
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3813	0.0₅4451 SOL	4.06K	0.0181 SOL	$1.55	wnGCA...oDXfP
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3804	0.0₅4442 SOL	3.59K	0.0160 SOL	$1.37	5qYRz...q5YGa
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3813	0.0₅4451 SOL	3.09K	0.0138 SOL	$1.18	4tSWn...nJN9J
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3801	0.0₅4438 SOL	8.34	0.0₄3703 SOL	$0.0₂3171	3tPs3...YiQSE
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3822	0.0₅4462 SOL	17.06K	0.0761 SOL	$6.52	2Djcu...L1kCr
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3857	0.0₅4503 SOL	11.27K	0.0508 SOL	$4.35	2f9tx...meKWX
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3873	0.0₅4522 SOL	4.48K	0.0203 SOL	$1.74	5MZvu...QsFua
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3892	0.0₅4544 SOL	26.00K	0.1181 SOL	$10.12	2NmXo...f4bZB
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3926	0.0₅4584 SOL	1.14K	0.0₂5213 SOL	$0.4465	5U8Vx...7z5bu
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3929	0.0₅4587 SOL	5.20K	0.0239 SOL	$2.04	3jGJG...jeQTZ
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3901	0.0₅4555 SOL	16.65K	0.0758 SOL	$6.49	2f8Jn...Gyzjr
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3873	0.0₅4521 SOL	39.57	0.0₃1790 SOL	$0.0153	64Ga8...v6AkM
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3879	0.0₅4529 SOL	1.02K	0.0₂4604 SOL	$0.3943	5VmuR...YZsYf
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3884	0.0₅4535 SOL	11.08K	0.0502 SOL	$4.30	2c6GP...TCMP3
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3922	0.0₅4580 SOL	19.41K	0.0889 SOL	$7.61	4iUXe...CD1ky
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3950	0.0₅4612 SOL	3.96K	0.0182 SOL	$1.56	5YXaQ...L2drm
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3940	0.0₅4599 SOL	4.55K	0.0209 SOL	$1.79	C8viz...DGp9h
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3932	0.0₅4590 SOL	4.76K	0.0218 SOL	$1.87	38b17...yRYXW
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3941	0.0₅4600 SOL	1.98K	0.0₂9094 SOL	$0.7790	5oaxg...gez4c
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3952	0.0₅4614 SOL	7.24K	0.0334 SOL	$2.86	37MKf...Wa8EW
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3974	0.0₅4640 SOL	9.84K	0.0457 SOL	$3.91	4Bbst...XEiyd
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3979	0.0₅4645 SOL	12.57K	0.0584 SOL	$5.00	41jhT...hjWGc
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3953	0.0₅4614 SOL	7.78K	0.0359 SOL	$3.08	5n6GM...dTJaK
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3950	0.0₅4611 SOL	12.10K	0.0558 SOL	$4.78	r9fzs...WF2ja
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3966	0.0₅4629 SOL	32.02	0.0₃1483 SOL	$0.0127	3FmLA...M4SJF
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3968	0.0₅4633 SOL	3.98K	0.0184 SOL	$1.58	4Eqpc...WzSsV
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3960	0.0₅4624 SOL	2.13K	0.0₂9862 SOL	$0.8447	5qyg3...RAYuN
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3936	0.0₅4595 SOL	17.27K	0.0793 SOL	$6.79	4mFqa...feeKM
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3891	0.0₅4543 SOL	18.04K	0.0820 SOL	$7.02	3TDLw...KHkey
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3866	0.0₅4514 SOL	4.38K	0.0198 SOL	$1.69	UVaSe...aLCpu
Mar 10 01:07 AM	JUICY / SOL	Sell	$0.0₃3894	0.0₅4546 SOL	17.64K	0.0802 SOL	$6.87	5dg7e...Czqao
Mar 10 01:07 AM	JUICY / SOL	Buy	$0.0₃3896	0.0₅4549 SOL	21.85K	0.0994 SOL	$8.51	3mQ3h...cm21M

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Juicy (JUICY)?

The current price for Juicy (JUICY) on the Solana chain is $0.0₃3883. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Juicy (JUICY)?

The Fully Diluted Valuation (FDV) of Juicy (JUICY) is $388.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Juicy (JUICY)?

You can buy Juicy on decentralized exchanges (DEXes) on the Solana chain. Check the Juicy Liquidity pools to see all available JUICY trading pairs and choose the pool with the best liquidity.

What is Juicy (JUICY) liquidity?

The total liquidity for Juicy (JUICY) across all pools on Solana is $767.98K. Liquidity is spread across pools, providing traders with multiple options for swapping JUICY.

What is JUICY, Juicy?

Juicy (JUICY) is a cryptocurrency token deployed on the Solana blockchain. The current value of JUICY is $0.0₃3883. Visit the Description tab for more details about this project.

How to trade JUICY?

You can buy or sell JUICY on the Solana chain through any of available JUICY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Juicy

Juicy (JUICY) is a cryptocurrency token on the Solana blockchain. The current price is $0.033883 with a fully diluted valuation of $388.29K.

Juicy (JUICY)

Token Statistics

Price Changes

Recent Transactions

Juicy

About Juicy