Freedom Moves You (FREEDOM)
The live Freedom Moves You price today is $0.042150, with a 24-hour trading volume of $16.97K. FREEDOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042150
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.67K
- 24h Volume
- $16.97K
- 24h Transactions
- 1975
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2375133519564 FREEDOM for -585967 SOL
- : 421984701291 FREEDOM for -104107 SOL
- : 3296695802935 FREEDOM for -822707 SOL
- : 3581373230543 FREEDOM for -893740 SOL
- : 2683363584310 FREEDOM for -669633 SOL
- : 2999480086990425 FREEDOM for -745001266 SOL
- : 3202918020532 FREEDOM for -791781 SOL
- : 2664897649101 FREEDOM for -658773 SOL
- : 1201376039747 FREEDOM for -296983 SOL
- : 3135575616647 FREEDOM for -785002 SOL
Freedom Moves You
Freedom Moves You Price (FREEDOM)
| Date | Market | Type | Price (USD) | Price | FREEDOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042150 | 0.062468 SOL | 2.38K | 0.035860 SOL | $0.0510 | 5kbHA...EJd3i |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042150 | 0.062468 SOL | 421.98 | 0.031042 SOL | $0.029070 | aYy7r...16jpv |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042175 | 0.062496 SOL | 3.30K | 0.038228 SOL | $0.0717 | BEu1p...32dQ2 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042175 | 0.062496 SOL | 3.58K | 0.038938 SOL | $0.0779 | 65jas...jNv2r |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042174 | 0.062496 SOL | 2.68K | 0.036697 SOL | $0.0583 | 3aWn2...wjWw5 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042164 | 0.062484 SOL | 3.00M | 0.7450 SOL | $64.90 | 3B1KM...JzPx8 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042154 | 0.062473 SOL | 3.20K | 0.037918 SOL | $0.0690 | 5c7bf...Erm7g |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042154 | 0.062473 SOL | 2.66K | 0.036588 SOL | $0.0574 | 4eUiW...p56j3 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042154 | 0.062473 SOL | 1.20K | 0.032970 SOL | $0.0259 | 5uX2S...MLqod |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042181 | 0.062504 SOL | 3.14K | 0.037851 SOL | $0.0684 | 2kUbR...ZUusq |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042181 | 0.062504 SOL | 3.53K | 0.038843 SOL | $0.0770 | 3neTL...By2Sw |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042181 | 0.062504 SOL | 3.16K | 0.037917 SOL | $0.0690 | 4vhYV...NfxyM |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042170 | 0.062491 SOL | 3.27M | 0.8142 SOL | $70.93 | 5a6fa...RcJbT |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042159 | 0.062478 SOL | 1.99K | 0.034927 SOL | $0.0429 | 2ZYVU...qEfZ5 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042159 | 0.062478 SOL | 460.73K | 0.1142 SOL | $9.94 | 2rgGX...EETea |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042157 | 0.062476 SOL | 1.53K | 0.033782 SOL | $0.0329 | 2SKi2...Xknm9 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042161 | 0.062480 SOL | 2.87K | 0.037113 SOL | $0.0620 | 36Hmw...FbN3v |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042161 | 0.062480 SOL | 2.89K | 0.037160 SOL | $0.0624 | 4EM5E...CeWLB |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042156 | 0.062475 SOL | 1.39M | 0.3429 SOL | $29.87 | 5Yknd...3nFuW |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042151 | 0.062469 SOL | 3.38K | 0.038343 SOL | $0.0727 | 22kec...HG7XB |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042151 | 0.062469 SOL | 2.89K | 0.037129 SOL | $0.0621 | q3kLm...F2kTG |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042151 | 0.062469 SOL | 1.67K | 0.034120 SOL | $0.0359 | 4sw8Z...xibug |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042169 | 0.062489 SOL | 1.59K | 0.033949 SOL | $0.0344 | 5DyKv...fAQq8 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042169 | 0.062489 SOL | 3.26K | 0.038102 SOL | $0.0706 | 2wjWh...panJ2 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042155 | 0.062474 SOL | 3.99M | 0.9864 SOL | $85.93 | 3cVTj...qna26 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042142 | 0.062459 SOL | 2.59K | 0.036361 SOL | $0.0554 | 4U8t3...tLYak |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042142 | 0.062458 SOL | 1.16K | 0.032857 SOL | $0.0249 | 5PZh7...Evsbo |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042142 | 0.062458 SOL | 2.84K | 0.036988 SOL | $0.0609 | 56m2T...LTysv |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042142 | 0.062458 SOL | 958.10 | 0.032355 SOL | $0.0205 | 2iXLF...1T3kC |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042170 | 0.062490 SOL | 470.88 | 0.031173 SOL | $0.0102 | 24HcA...ToRdJ |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042170 | 0.062490 SOL | 3.19K | 0.037942 SOL | $0.0692 | 2cq8j...bkHbZ |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042158 | 0.062477 SOL | 3.29M | 0.8158 SOL | $71.07 | 1mTdt...FqHhu |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062465 SOL | 1.30K | 0.033211 SOL | $0.0280 | 4J5wq...DcdjS |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062465 SOL | 1.44K | 0.033556 SOL | $0.0310 | 3xdNy...boRV1 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062465 SOL | 2.51K | 0.036178 SOL | $0.0538 | 61Cxp...vU9rm |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062465 SOL | 3.04K | 0.037501 SOL | $0.0653 | 4hUU5...BaBgW |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042169 | 0.062489 SOL | 2.61K | 0.036507 SOL | $0.0567 | 4y8vj...X9jtr |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042156 | 0.062475 SOL | 3.72M | 0.9194 SOL | $80.10 | 36AdV...gXCFi |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042144 | 0.062460 SOL | 1.13K | 0.032772 SOL | $0.0241 | 1KngH...CpB1J |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042144 | 0.062460 SOL | 3.63K | 0.038935 SOL | $0.0778 | 3bH4w...fA1x7 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042143 | 0.062460 SOL | 945.39 | 0.032326 SOL | $0.0203 | kVx5N...pee3b |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042159 | 0.062478 SOL | 2.27K | 0.035628 SOL | $0.0490 | 512c6...PgrJy |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042153 | 0.062471 SOL | 1.81M | 0.4477 SOL | $39.00 | 5ArDx...o1Y1D |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062464 SOL | 2.67K | 0.036584 SOL | $0.0574 | 5C4vK...79xuB |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062464 SOL | 1.39K | 0.033416 SOL | $0.0298 | 5Z9Cv...1mfQ2 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062464 SOL | 3.05K | 0.037509 SOL | $0.0654 | BNz8z...MYucC |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062464 SOL | 587.89 | 0.031449 SOL | $0.0126 | 66Gpg...UhBXg |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062464 SOL | 2.30K | 0.035657 SOL | $0.0493 | 3qMND...RUs8t |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042147 | 0.062464 SOL | 847.09 | 0.032087 SOL | $0.0182 | 4TEj8...g6EcF |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042134 | 0.062449 SOL | 3.85M | 0.9430 SOL | $82.15 | 5hYm6...rKZF4 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042142 | 0.062459 SOL | 1.51K | 0.033725 SOL | $0.0324 | 5tnvC...xJV2m |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042142 | 0.062459 SOL | 3.59K | 0.038816 SOL | $0.0768 | 3LknA...kNRp8 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042142 | 0.062459 SOL | 741.35 | 0.031823 SOL | $0.0159 | 64csM...mQ1su |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042142 | 0.062459 SOL | 692.66 | 0.031703 SOL | $0.0148 | 224rm...cUp7d |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042129 | 0.062444 SOL | 3.96M | 0.9686 SOL | $84.38 | 24vnD...yxW5M |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042116 | 0.062429 SOL | 1.77K | 0.034309 SOL | $0.0375 | 4LjxM...yLfLk |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042124 | 0.062438 SOL | 1.77K | 0.034324 SOL | $0.0377 | nKC1u...GjQVM |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042124 | 0.062438 SOL | 1.21K | 0.032961 SOL | $0.0258 | 3u3Bg...hVG5g |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042111 | 0.062423 SOL | 4.00M | 0.9692 SOL | $84.43 | 5sEDk...tcafz |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042098 | 0.062408 SOL | 1.89K | 0.034541 SOL | $0.0396 | 3T9kL...yvYpy |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042098 | 0.062408 SOL | 1.28K | 0.033079 SOL | $0.0268 | 5RkDM...o4BbM |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042107 | 0.062418 SOL | 1.43K | 0.033464 SOL | $0.0302 | 27fRH...9nzoQ |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042107 | 0.062418 SOL | 1.44K | 0.033472 SOL | $0.0302 | 5b1en...75wTf |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042107 | 0.062418 SOL | 736.13 | 0.031780 SOL | $0.0155 | 3gEFW...cKA7n |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042107 | 0.062418 SOL | 2.29K | 0.035548 SOL | $0.0483 | 4VoT7...U3uAg |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042107 | 0.062418 SOL | 1.09K | 0.032633 SOL | $0.0229 | mHi8Q...Vmvba |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042105 | 0.062416 SOL | 531.14K | 0.1283 SOL | $11.18 | 3ZFk8...Bf3WW |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042103 | 0.062414 SOL | 949.55 | 0.032292 SOL | $0.0200 | qhV5z...4zDjV |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042103 | 0.062414 SOL | 2.32K | 0.035611 SOL | $0.0489 | 54CAv...bnwhM |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042128 | 0.062442 SOL | 1.41K | 0.033446 SOL | $0.0300 | 2zxnd...yT8kV |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042128 | 0.062442 SOL | 1.77K | 0.034330 SOL | $0.0377 | 4r9QX...Geo1r |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042128 | 0.062442 SOL | 3.61K | 0.038827 SOL | $0.0769 | 21yYG...iuHHV |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042128 | 0.062442 SOL | 2.76K | 0.036748 SOL | $0.0588 | 3QxgW...p3yz6 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042119 | 0.062433 SOL | 2.56M | 0.6237 SOL | $54.33 | 358ad...ajJyn |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042111 | 0.062423 SOL | 1.69K | 0.034103 SOL | $0.0357 | 2rL1D...rw2gA |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042118 | 0.062432 SOL | 1.29K | 0.033133 SOL | $0.0273 | SpJCU...mUXE9 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042118 | 0.062432 SOL | 1.55K | 0.033773 SOL | $0.0329 | 4UkDV...7zJRt |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042118 | 0.062432 SOL | 2.97K | 0.037224 SOL | $0.0629 | 65oRF...YRCVx |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042118 | 0.062432 SOL | 3.43K | 0.038336 SOL | $0.0726 | 2NbpD...NNwes |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042105 | 0.062416 SOL | 4.07M | 0.9841 SOL | $85.73 | oNq8T...uASuz |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042092 | 0.062401 SOL | 1.47K | 0.033525 SOL | $0.0307 | 3918M...EMzsW |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042092 | 0.062401 SOL | 2.03K | 0.034868 SOL | $0.0424 | 541g1...HJgqf |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042103 | 0.062414 SOL | 677.86 | 0.031636 SOL | $0.0143 | 2XvVU...tzkUm |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042103 | 0.062414 SOL | 3.67K | 0.038851 SOL | $0.0771 | 2gno8...6rea6 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042097 | 0.062407 SOL | 1.93M | 0.4651 SOL | $40.52 | 4tq17...njX8R |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042090 | 0.062399 SOL | 1.90K | 0.034553 SOL | $0.0397 | 2rgAd...yHQLw |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042091 | 0.062399 SOL | 3.28K | 0.037858 SOL | $0.0685 | 4VmSH...tV6DK |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042091 | 0.062399 SOL | 2.39K | 0.035730 SOL | $0.0499 | 2Jf34...PZaM4 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042116 | 0.062428 SOL | 828.22 | 0.032011 SOL | $0.0175 | 5RTMP...bG8tE |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042116 | 0.062428 SOL | 1.27K | 0.033078 SOL | $0.0268 | 5ttWW...j4hM1 |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042116 | 0.062428 SOL | 1.45K | 0.033516 SOL | $0.0306 | 5NC52...tCx1X |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042104 | 0.062415 SOL | 3.64M | 0.8781 SOL | $76.50 | 3aDEM...zkMEZ |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042092 | 0.062401 SOL | 2.16K | 0.035183 SOL | $0.0451 | 4U3ES...hnsks |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042106 | 0.062417 SOL | 2.78K | 0.036714 SOL | $0.0585 | 6L4eR...ZkJRW |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042106 | 0.062417 SOL | 2.73K | 0.036600 SOL | $0.0575 | FDoJZ...j3F5R |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042106 | 0.062417 SOL | 1.30K | 0.033144 SOL | $0.0274 | jN2h6...rmRXA |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042104 | 0.062415 SOL | 576.16K | 0.1391 SOL | $12.12 | 61eEL...UYPEP |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042102 | 0.062413 SOL | 879.68 | 0.032123 SOL | $0.0185 | 7jGFi...UBCzE |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042102 | 0.062413 SOL | 2.82K | 0.036813 SOL | $0.0594 | bQXvx...AK38c |
Mar 10 01:27 PM | FREEDOM / SOL | Buy | $0.042102 | 0.062413 SOL | 3.30K | 0.037957 SOL | $0.0693 | 3EERS...jt9pj |