SPL Token (SPL)
The live SPL Token price today is $0.052513, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052513
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2110958095019 SPL for 59136605 SOL
- : -247615384615384 SPL for 9040863397 SOL
- : 2110958095019 SPL for -100000001 SOL
- : -6598558767632 SPL for 314299187 SOL
- : -6069003414922 SPL for 293581407 SOL
- : -31117588488608 SPL for 1576896844 SOL
- : -44371628262185 SPL for 2478793589 SOL
- : -38246823478514 SPL for 2389182056 SOL
- : 6598558767632 SPL for -430683951 SOL
- : 6069003414922 SPL for -389069132 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:44 PM | SPL / SOL | Sell | $0.052513 | 0.072802 SOL | 2.11M | 0.0591 SOL | $5.30 | 2omoy...9TuY5 |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.053277 | 0.073652 SOL | 247.62M | 9.04 SOL | $811.32 | 548WB...tG4dt |
Mar 13 03:44 PM | SPL / SOL | Buy | $0.054252 | 0.074738 SOL | 2.11M | 0.1000 SOL | $8.97 | 5saCU...YmYXF |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.054275 | 0.074764 SOL | 6.60M | 0.3143 SOL | $28.21 | 2rQoo...ECQ1c |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.054342 | 0.074838 SOL | 6.07M | 0.2936 SOL | $26.35 | 3AtSp...bFWAW |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.054550 | 0.075068 SOL | 31.12M | 1.58 SOL | $141.58 | 56YvU...ywQ8b |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.055016 | 0.075587 SOL | 44.37M | 2.48 SOL | $222.56 | 2QJjG...SkA5y |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.055609 | 0.076247 SOL | 38.25M | 2.39 SOL | $214.52 | 5ycFn...dMMV7 |
Mar 13 03:44 PM | SPL / SOL | Buy | $0.055861 | 0.076527 SOL | 6.60M | 0.4307 SOL | $38.67 | 4tZ4i...Dm5Lg |
Mar 13 03:44 PM | SPL / SOL | Buy | $0.055756 | 0.076411 SOL | 6.07M | 0.3891 SOL | $34.93 | 2iJY3...UnJwk |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.055787 | 0.076446 SOL | 9.84M | 0.6340 SOL | $56.93 | 2sQck...wzmE1 |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.055933 | 0.076607 SOL | 7.59M | 0.5015 SOL | $45.03 | 3ys6U...aJ71s |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.056050 | 0.076738 SOL | 5.98M | 0.4030 SOL | $36.18 | 5N9w2...gMR8A |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.056193 | 0.076897 SOL | 10.06M | 0.6939 SOL | $62.30 | 3egrN...4sQ2j |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.056357 | 0.077080 SOL | 7.68M | 0.5436 SOL | $48.81 | 5QtgF...cB8Vq |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.056550 | 0.077295 SOL | 12.33M | 0.8992 SOL | $80.73 | 4MPdM...9Vswh |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.056798 | 0.077572 SOL | 12.20M | 0.9234 SOL | $82.91 | 5Q9V8...hFowB |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.057037 | 0.077838 SOL | 10.17M | 0.7968 SOL | $71.54 | 5FpK4...ZKXr3 |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.057272 | 0.078099 SOL | 10.65M | 0.8622 SOL | $77.41 | ryQck...HpAN5 |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.057540 | 0.078397 SOL | 11.95M | 1.00 SOL | $90.10 | 25voo...dPjoA |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.057790 | 0.078676 SOL | 8.11M | 0.7032 SOL | $63.14 | 2uXK4...HcQfJ |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.058046 | 0.078961 SOL | 11.43M | 1.02 SOL | $91.99 | 3MQkq...sR9Vr |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.058382 | 0.079336 SOL | 12.83M | 1.20 SOL | $107.57 | v4Jbf...LyC6C |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.058717 | 0.079709 SOL | 9.98M | 0.9689 SOL | $86.99 | 37h4d...xVJKe |