SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1077007575615 SPL for 30142302 SOL
- : -4159424897869 SPL for 116981067 SOL
- : -38008672047652 SPL for 1112742586 SOL
- : -31091903838412 SPL for 973229963 SOL
- : -34856172740280 SPL for 1165713230 SOL
- : -24642759256922 SPL for 876352545 SOL
- : 541560829044 SPL for -19753085 SOL
- : -328358004318 SPL for 11973930 SOL
- : 4679340867602 SPL for -169850794 SOL
- : 4470581421092 SPL for -160707879 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:37 PM | SPL / SOL | Sell | $0.052415 | 0.072799 SOL | 1.08M | 0.0301 SOL | $2.60 | 3jqEM...zCGQs |
Mar 11 04:37 PM | SPL / SOL | Sell | $0.052427 | 0.072813 SOL | 4.16M | 0.1170 SOL | $10.09 | 5MV2V...V1GVz |
Mar 11 04:37 PM | SPL / SOL | Sell | $0.052527 | 0.072928 SOL | 38.01M | 1.11 SOL | $96.02 | 4ECjz...ksbYY |
Mar 11 04:37 PM | SPL / SOL | Sell | $0.052701 | 0.073131 SOL | 31.09M | 0.9732 SOL | $83.98 | 325Ut...BUSUH |
Mar 11 04:37 PM | SPL / SOL | Sell | $0.052886 | 0.073345 SOL | 34.86M | 1.17 SOL | $100.59 | 2eckT...VvYLL |
Mar 11 04:37 PM | SPL / SOL | Sell | $0.053068 | 0.073557 SOL | 24.64M | 0.8764 SOL | $75.60 | 4jHXT...DV21j |
Mar 11 04:37 PM | SPL / SOL | Buy | $0.053147 | 0.073648 SOL | 541.56K | 0.0198 SOL | $1.70 | 33U6V...7q8u6 |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053146 | 0.073647 SOL | 328.36K | 0.0120 SOL | $1.03 | 5czWQ...n149w |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053132 | 0.073630 SOL | 4.68M | 0.1699 SOL | $14.65 | 3ww6H...vQBBx |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053102 | 0.073595 SOL | 4.47M | 0.1607 SOL | $13.86 | cWguY...PEeCq |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053073 | 0.073562 SOL | 4.45M | 0.1583 SOL | $13.66 | 5EAV4...ky17v |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053064 | 0.073552 SOL | 1.89M | 0.0671 SOL | $5.79 | 3m2Co...eBuzn |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053068 | 0.073557 SOL | 555.40K | 0.0198 SOL | $1.70 | 5dXyj...PAVnX |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.052983 | 0.073458 SOL | 26.65M | 0.9213 SOL | $79.48 | 2stHC...vKYxs |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.052815 | 0.073263 SOL | 30.39M | 0.9912 SOL | $85.51 | 2qKSo...XJ6Es |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.052643 | 0.073063 SOL | 33.33M | 1.02 SOL | $88.06 | 2B4oG...McaFT |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.052499 | 0.072897 SOL | 24.64M | 0.7137 SOL | $61.57 | 4dzCT...Drgjz |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.052503 | 0.072902 SOL | 26.42M | 0.7664 SOL | $66.12 | 22gyu...iPK2g |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.052613 | 0.073029 SOL | 18.47M | 0.5593 SOL | $48.25 | 3SUSe...uCqUr |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.052691 | 0.073120 SOL | 11.76M | 0.3669 SOL | $31.65 | 3bWQE...fKq4B |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.052765 | 0.073206 SOL | 15.60M | 0.4999 SOL | $43.12 | e4ywb...mGPot |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.052822 | 0.073271 SOL | 4.62M | 0.1510 SOL | $13.03 | 26RpK...KVXB9 |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.052877 | 0.073335 SOL | 14.46M | 0.4823 SOL | $41.61 | 57To3...EbzLs |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.052938 | 0.073405 SOL | 5.99M | 0.2041 SOL | $17.61 | 3jyis...emf9N |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053066 | 0.073554 SOL | 34.69M | 1.23 SOL | $106.33 | 3txig...Dki3J |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053194 | 0.073702 SOL | 4.19M | 0.1550 SOL | $13.37 | 4efWa...BdBFr |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053253 | 0.073771 SOL | 12.85M | 0.4844 SOL | $41.79 | 2tkDP...qFv7b |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053320 | 0.073848 SOL | 5.87M | 0.2260 SOL | $19.50 | 32DJA...aTjsq |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053340 | 0.073872 SOL | 328.36K | 0.0127 SOL | $1.10 | dwvEf...nUuzY |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053334 | 0.073865 SOL | 1.28M | 0.0494 SOL | $4.26 | 44n4U...E5K47 |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053283 | 0.073806 SOL | 12.85M | 0.4889 SOL | $42.18 | 4hcE1...5qRak |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053223 | 0.073736 SOL | 4.19M | 0.1564 SOL | $13.50 | 2obbg...RU4iy |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053189 | 0.073696 SOL | 5.87M | 0.2171 SOL | $18.73 | 4T4cQ...TBUCk |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053165 | 0.073669 SOL | 1.08M | 0.0395 SOL | $3.41 | 3ZpwT...sXWNi |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053244 | 0.073760 SOL | 23.78M | 0.8939 SOL | $77.12 | LY3JE...ceEqU |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053467 | 0.074019 SOL | 36.61M | 1.47 SOL | $126.92 | 59QEL...BZ1ia |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053634 | 0.074212 SOL | 5.35M | 0.2253 SOL | $19.44 | 4mZuT...aPYqK |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053734 | 0.074328 SOL | 18.22M | 0.7887 SOL | $68.04 | 2ntpH...JL656 |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.053905 | 0.074526 SOL | 19.87M | 0.8991 SOL | $77.56 | YxXpU...vvvFj |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054094 | 0.074746 SOL | 19.61M | 0.9308 SOL | $80.30 | 5fHw2...YSBF2 |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054331 | 0.075021 SOL | 26.02M | 1.31 SOL | $112.68 | 63GpX...KHQfq |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054464 | 0.075174 SOL | 1.89M | 0.0978 SOL | $8.43 | Y4d2M...nvuXF |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054311 | 0.074997 SOL | 26.02M | 1.30 SOL | $112.15 | 4XqMX...Acwau |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054469 | 0.075181 SOL | 54.01M | 2.80 SOL | $241.36 | 59a9R...QyegA |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054775 | 0.075535 SOL | 1.78M | 0.0988 SOL | $8.52 | aS8Us...gJGi4 |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054731 | 0.075484 SOL | 5.35M | 0.2933 SOL | $25.30 | 4SK9H...vM6Et |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054703 | 0.075452 SOL | 920.42K | 0.0502 SOL | $4.33 | 3tGiK...Cczxe |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054723 | 0.075474 SOL | 2.24M | 0.1223 SOL | $10.55 | pijhW...x3c5U |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054626 | 0.075363 SOL | 18.22M | 0.9772 SOL | $84.30 | 5wUU7...66RXc |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054485 | 0.075198 SOL | 5.99M | 0.3116 SOL | $26.88 | 5xSJX...t1qm3 |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054419 | 0.075122 SOL | 5.64M | 0.2888 SOL | $24.91 | 34rdu...SM1HU |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054682 | 0.075427 SOL | 50.01M | 2.71 SOL | $234.14 | 2rLqu...M6qhi |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054866 | 0.075641 SOL | 19.87M | 1.12 SOL | $96.66 | 3FqVm...iYyXQ |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054622 | 0.075357 SOL | 19.61M | 1.05 SOL | $90.64 | 43geB...WAUJp |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054547 | 0.075271 SOL | 7.03M | 0.3705 SOL | $31.97 | 5iBjk...ZQs1n |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054583 | 0.075312 SOL | 920.42K | 0.0489 SOL | $4.22 | 3Pizy...vTyUc |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054670 | 0.075413 SOL | 15.48M | 0.8379 SOL | $72.29 | 2iZuu...8rFy8 |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054751 | 0.075507 SOL | 2.24M | 0.1231 SOL | $10.62 | 51moF...RHM6s |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054737 | 0.075491 SOL | 54.41K | 0.022988 SOL | $0.2577 | 4oRjo...46Kz5 |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054769 | 0.075528 SOL | 4.96M | 0.2741 SOL | $23.65 | 4dHCf...eqwyJ |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.055083 | 0.075892 SOL | 42.44M | 2.50 SOL | $215.70 | 2yk3j...jhi29 |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.055388 | 0.076246 SOL | 592.51K | 0.0370 SOL | $3.19 | 2zFNE...UoFCB |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.055393 | 0.076251 SOL | 26.80K | 0.021675 SOL | $0.1445 | 4ic48...vLkEa |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.055286 | 0.076128 SOL | 14.46M | 0.8862 SOL | $76.45 | 3x1pF...C69t4 |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.055074 | 0.075881 SOL | 15.60M | 0.9172 SOL | $79.13 | 4LJps...qhwM8 |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054834 | 0.075603 SOL | 20.78M | 1.16 SOL | $100.44 | 4Pj35...j2wuU |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054593 | 0.075324 SOL | 18.47M | 0.9830 SOL | $84.81 | 3Nxo6...7aDVu |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054217 | 0.074888 SOL | 50.01M | 2.44 SOL | $210.88 | 5WDQX...yi46r |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054012 | 0.074650 SOL | 9.77M | 0.4542 SOL | $39.18 | 2XkcA...5tkcr |
Mar 11 04:36 PM | SPL / SOL | Sell | $0.054127 | 0.074783 SOL | 13.56M | 0.6486 SOL | $55.96 | 5xvou...TZR9y |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054146 | 0.074806 SOL | 9.77M | 0.4693 SOL | $40.49 | 3zPF3...MmYkM |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.054021 | 0.074661 SOL | 15.48M | 0.7215 SOL | $62.24 | 5hJTP...mD6pv |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.053944 | 0.074572 SOL | 592.51K | 0.0271 SOL | $2.34 | 34xPi...rmz6B |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5Uu4e...BzYVJ |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4fpaU...nCtt7 |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | QQxi8...eHtqq |
Mar 11 04:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 8aLao...kAhfP |