few understand (few)
The live few understand price today is $0.0471, with a 24-hour trading volume of $0.00. few has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.03M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -135231346508838 few for 62626 SOL
- : -15891049855261 few for 8712 SOL
- : -33261567618314 few for 19373 SOL
- : -209567499228081 few for 173286 SOL
- : 104646845170155 few for -100000 SOL
- : 12586569178814 few for -10000 SOL
- : -504180420340021 few for 1423735 SOL
- : 979371462749 few for -10000 SOL
- : -30584501338683 few for 368505 SOL
- : 33261567618314 few for -396000 SOL
few understand
few understand Price (few)
| Date | Market | Type | Price (USD) | Price | few | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:16 AM | few / SOL | Sell | $0.0103991 | 0.0124632 SOL | 135.23M | 0.046263 SOL | $0.025397 | 3zbds...aABsM |
Mar 10 11:31 AM | few / SOL | Sell | $0.0104761 | 0.0125483 SOL | 15.89M | 0.058712 SOL | $0.037565 | 2GPf1...j8rKU |
Mar 10 08:32 AM | few / SOL | Sell | $0.0105081 | 0.0125825 SOL | 33.26M | 0.041938 SOL | $0.021690 | 4rN33...499Qg |
Mar 10 06:01 AM | few / SOL | Sell | $0.0107136 | 0.0128269 SOL | 209.57M | 0.031733 SOL | $0.0150 | oNsbY...RbEgr |
Mar 10 02:01 AM | few / SOL | Buy | $0.0108196 | 0.0129556 SOL | 104.65M | 0.031000 SOL | $0.028577 | 3WoYJ...CPNR3 |
Mar 10 02:01 AM | few / SOL | Buy | $0.0106814 | 0.0127945 SOL | 12.59M | 0.041000 SOL | $0.038577 | 4wUww...TPwNw |
Mar 10 02:01 AM | few / SOL | Sell | $0.092422 | 0.0112824 SOL | 504.18M | 0.021424 SOL | $0.1221 | 22iKG...hrsuA |
Mar 10 02:01 AM | few / SOL | Buy | $0.098757 | 0.0101022 SOL | 979.37K | 0.041000 SOL | $0.038577 | 4sptZ...Yhi1p |
Mar 10 02:01 AM | few / SOL | Sell | $0.081034 | 0.0101205 SOL | 30.58M | 0.033686 SOL | $0.0316 | 2bxP4...5nexM |
Mar 10 02:01 AM | few / SOL | Buy | $0.081022 | 0.0101191 SOL | 33.26M | 0.033960 SOL | $0.0340 | 4d53u...43bbg |
Mar 10 02:01 AM | few / SOL | Buy | $0.094089 | 0.0114767 SOL | 209.57M | 0.039990 SOL | $0.0857 | 3wNyL...mkppr |
Mar 10 02:01 AM | few / SOL | Buy | $0.091867 | 0.0112177 SOL | 22.97M | 0.045000 SOL | $0.024287 | 2Q1up...FusKD |
Mar 10 02:01 AM | few / SOL | Buy | $0.091566 | 0.0111827 SOL | 54.76M | 0.031000 SOL | $0.028574 | WwYRW...TwiVx |
Mar 10 02:01 AM | few / SOL | Sell | $0.094552 | 0.0115309 SOL | 336.12M | 0.021785 SOL | $0.1530 | Q3Z3o...VUuwg |
Mar 10 02:01 AM | few / SOL | Buy | $0.081475 | 0.0101721 SOL | 2.33M | 0.044000 SOL | $0.023430 | Z3QFK...oqzJG |
Mar 10 02:01 AM | few / SOL | Buy | $0.081424 | 0.0101661 SOL | 3.01M | 0.045000 SOL | $0.024287 | 49ZJG...LknUt |
Mar 10 02:01 AM | few / SOL | Buy | $0.081339 | 0.0101562 SOL | 6.40M | 0.031000 SOL | $0.028574 | 2DE12...gjKys |
Mar 10 02:01 AM | few / SOL | Buy | $0.092041 | 0.0112381 SOL | 840.30M | 0.022000 SOL | $0.1715 | 52LSh...da6VP |
Mar 10 02:01 AM | few / SOL | Sell | $0.088902 | 0.091039 SOL | 996.33M | 0.1034 SOL | $8.87 | fkYSb...tCRfY |
Mar 10 02:00 AM | few / SOL | Buy | $0.052452 | 0.072860 SOL | 3.50K | 0.031000 SOL | $0.028572 | 31xqL...FoHbj |
Mar 10 02:00 AM | few / SOL | Buy | $0.052449 | 0.072855 SOL | 3.50K | 0.031000 SOL | $0.028578 | b3whD...JEb3J |
Mar 10 02:00 AM | few / SOL | Sell | $0.052465 | 0.072874 SOL | 34.76K | 0.039990 SOL | $0.0857 | 3c7iB...V2JPT |
Mar 10 02:00 AM | few / SOL | Buy | $0.052493 | 0.072906 SOL | 1.72K | 0.045000 SOL | $0.024289 | 5bpjf...UmWri |
Mar 10 02:00 AM | few / SOL | Buy | $0.052467 | 0.072877 SOL | 34.76K | 0.021000 SOL | $0.0858 | 2wC7Z...rPuMw |
Mar 10 02:00 AM | few / SOL | Sell | $0.033387 | 0.053949 SOL | 3.62M | 14.28 SOL | $1.22K | 5pDWG...j1SgB |
Mar 10 02:00 AM | few / SOL | Buy | $0.0471 | 0.035496 SOL | 18.62 | 0.0102 SOL | $0.8773 | 2XHDc...2F9Rt |
Mar 10 02:00 AM | few / SOL | Buy | $0.0471 | 0.035495 SOL | 27.47 | 0.0151 SOL | $1.29 | 2KeMS...Bm17G |
Mar 10 02:00 AM | few / SOL | Buy | $0.0469 | 0.035472 SOL | 953.01 | 0.5215 SOL | $44.72 | cpvjB...ZB2x1 |
Mar 10 02:00 AM | few / SOL | Buy | $0.0467 | 0.035450 SOL | 32.64 | 0.0178 SOL | $1.53 | 52GvG...7k1nx |
Mar 10 02:00 AM | few / SOL | Buy | $0.0467 | 0.035448 SOL | 19.36 | 0.0105 SOL | $0.9045 | 5Yvkq...4shQL |
Mar 10 02:00 AM | few / SOL | Buy | $0.0467 | 0.035447 SOL | 47.51 | 0.0259 SOL | $2.22 | 55yxv...N6oVT |
Mar 10 02:00 AM | few / SOL | Buy | $0.0466 | 0.035439 SOL | 302.98 | 0.1648 SOL | $14.13 | 4wvn9...rweif |
Mar 10 02:00 AM | few / SOL | Buy | $0.0466 | 0.035431 SOL | 52.53 | 0.0285 SOL | $2.45 | 2xHPL...pgbjz |
Mar 10 02:00 AM | few / SOL | Buy | $0.0465 | 0.035422 SOL | 333.79 | 0.1810 SOL | $15.52 | 2mVmf...np67x |
Mar 10 02:00 AM | few / SOL | Buy | $0.0464 | 0.035413 SOL | 50.33 | 0.0272 SOL | $2.34 | 35PXe...n66AL |
Mar 10 02:00 AM | few / SOL | Buy | $0.0464 | 0.035412 SOL | 30.43 | 0.0165 SOL | $1.41 | 2c5hs...8m6iM |
Mar 10 02:00 AM | few / SOL | Buy | $0.0464 | 0.035410 SOL | 31.65 | 0.0171 SOL | $1.47 | 3E3v1...SKt4M |
Mar 10 02:00 AM | few / SOL | Buy | $0.0462 | 0.035385 SOL | 1.09K | 0.5845 SOL | $50.11 | 3jwJv...JHPFJ |
Mar 10 02:00 AM | few / SOL | Buy | $0.0460 | 0.035360 SOL | 34.41 | 0.0184 SOL | $1.58 | E4AGh...DNNdV |
Mar 10 02:00 AM | few / SOL | Buy | $0.0459 | 0.035358 SOL | 50.23 | 0.0269 SOL | $2.31 | 4K29A...NSYko |
Mar 10 02:00 AM | few / SOL | Buy | $0.0459 | 0.035356 SOL | 36.09 | 0.0193 SOL | $1.66 | 2biBj...HHEFi |
Mar 10 02:00 AM | few / SOL | Buy | $0.0457 | 0.035334 SOL | 993.22 | 0.5297 SOL | $45.42 | 4Xtdu...KMbLS |
Mar 10 02:00 AM | few / SOL | Buy | $0.0455 | 0.035311 SOL | 45.34 | 0.0241 SOL | $2.06 | 3ZP5Y...jRUpo |
Mar 10 02:00 AM | few / SOL | Buy | $0.0455 | 0.035309 SOL | 55.85 | 0.0296 SOL | $2.54 | 67nk3...PKjPN |
Mar 10 02:00 AM | few / SOL | Buy | $0.0455 | 0.035306 SOL | 50.25 | 0.0267 SOL | $2.29 | iS6qb...qbE8L |
Mar 10 02:00 AM | few / SOL | Buy | $0.0454 | 0.035295 SOL | 459.62 | 0.2433 SOL | $20.87 | GitBv...vF2qV |
Mar 10 02:00 AM | few / SOL | Buy | $0.0453 | 0.035284 SOL | 44.21 | 0.0234 SOL | $2.00 | 63DTj...ZY9mw |
Mar 10 02:00 AM | few / SOL | Buy | $0.0453 | 0.035282 SOL | 54.55 | 0.0288 SOL | $2.47 | NqJwm...84enP |
Mar 10 02:00 AM | few / SOL | Sell | $0.0452 | 0.035271 SOL | 40.08 | 0.0211 SOL | $1.81 | 4YhX8...gu9Fh |
Mar 10 02:00 AM | few / SOL | Buy | $0.0453 | 0.035282 SOL | 32.24 | 0.0170 SOL | $1.46 | 5YGj5...ZqmTn |
Mar 10 02:00 AM | few / SOL | Sell | $0.0452 | 0.035271 SOL | 21.63 | 0.0114 SOL | $0.9776 | 2gaxH...XFC6f |
Mar 10 02:00 AM | few / SOL | Buy | $0.0452 | 0.035267 SOL | 684.54 | 0.3605 SOL | $30.91 | 4A8ox...8a2vj |
Mar 10 02:00 AM | few / SOL | Buy | $0.0450 | 0.035252 SOL | 54.59 | 0.0287 SOL | $2.46 | k79iR...xb7fv |
Mar 10 02:00 AM | few / SOL | Buy | $0.0449 | 0.035242 SOL | 400.63 | 0.2100 SOL | $18.01 | 4Ptxs...iC25J |
Mar 10 02:00 AM | few / SOL | Buy | $0.0449 | 0.035233 SOL | 27.83 | 0.0146 SOL | $1.25 | 2Mxz2...NDAwr |
Mar 10 02:00 AM | few / SOL | Sell | $0.0448 | 0.035223 SOL | 25.92 | 0.0135 SOL | $1.16 | 2AskK...Tp6ck |
Mar 10 02:00 AM | few / SOL | Buy | $0.0449 | 0.035233 SOL | 46.87 | 0.0245 SOL | $2.10 | 24BDY...23gTG |
Mar 10 02:00 AM | few / SOL | Buy | $0.0449 | 0.035231 SOL | 47.22 | 0.0247 SOL | $2.12 | MatQB...FZ1gK |
Mar 10 02:00 AM | few / SOL | Buy | $0.0448 | 0.035218 SOL | 532.86 | 0.2780 SOL | $23.85 | 4oYeL...GmxdQ |
Mar 10 02:00 AM | few / SOL | Buy | $0.0446 | 0.035206 SOL | 44.52 | 0.0232 SOL | $1.99 | 36Uzi...jvR9Q |
Mar 10 02:00 AM | few / SOL | Buy | $0.0446 | 0.035204 SOL | 27.23 | 0.0142 SOL | $1.22 | 275u5...jyfXh |
Mar 10 02:00 AM | few / SOL | Buy | $0.0446 | 0.035198 SOL | 291.15 | 0.1513 SOL | $12.98 | 2Smyu...mwHLH |
Mar 10 02:00 AM | few / SOL | Buy | $0.0445 | 0.035191 SOL | 41.39 | 0.0215 SOL | $1.84 | 4R5vU...LCVvL |
Mar 10 02:00 AM | few / SOL | Buy | $0.0445 | 0.035189 SOL | 29.73 | 0.0154 SOL | $1.32 | 5MAEG...vtC85 |
Mar 10 02:00 AM | few / SOL | Buy | $0.0445 | 0.035188 SOL | 29.49 | 0.0153 SOL | $1.31 | bRtj6...sAwVo |
Mar 10 02:00 AM | few / SOL | Buy | $0.0445 | 0.035187 SOL | 21.87 | 0.0113 SOL | $0.9734 | 4uaTC...5xJuC |
Mar 10 02:00 AM | few / SOL | Buy | $0.0445 | 0.035182 SOL | 216.70 | 0.1123 SOL | $9.63 | 3TXHc...6wYYD |
Mar 10 02:00 AM | few / SOL | Buy | $0.0444 | 0.035177 SOL | 20.50 | 0.0106 SOL | $0.9106 | 3GZyF...dySYa |
Mar 10 02:00 AM | few / SOL | Buy | $0.0444 | 0.035176 SOL | 26.10 | 0.0135 SOL | $1.16 | 2j8ZG...NpuaK |
Mar 10 02:00 AM | few / SOL | Buy | $0.0444 | 0.035174 SOL | 52.57 | 0.0272 SOL | $2.33 | 2p25E...DVXpg |
Mar 10 02:00 AM | few / SOL | Buy | $0.0443 | 0.035164 SOL | 425.69 | 0.2198 SOL | $18.86 | 45K12...AHUkH |
Mar 10 02:00 AM | few / SOL | Buy | $0.0442 | 0.035154 SOL | 50.40 | 0.0260 SOL | $2.23 | 25n4K...ruEAN |
Mar 10 02:00 AM | few / SOL | Buy | $0.0442 | 0.035152 SOL | 54.98 | 0.0283 SOL | $2.43 | 47Kus...kWWW6 |
Mar 10 02:00 AM | few / SOL | Buy | $0.0442 | 0.035150 SOL | 29.64 | 0.0153 SOL | $1.31 | 5Z4DM...GHQwZ |
Mar 10 02:00 AM | few / SOL | Buy | $0.0440 | 0.035128 SOL | 1.05K | 0.5366 SOL | $46.04 | 4irJ8...BZ6Mf |
Mar 10 02:00 AM | few / SOL | Buy | $0.0438 | 0.035105 SOL | 31.98 | 0.0163 SOL | $1.40 | 2BXoE...BXBvC |
Mar 10 02:00 AM | few / SOL | Buy | $0.0438 | 0.035103 SOL | 50.25 | 0.0256 SOL | $2.20 | 3nMdY...w33kM |
Mar 10 02:00 AM | few / SOL | Buy | $0.0436 | 0.035081 SOL | 1.04K | 0.5271 SOL | $45.22 | MhRSp...cA4kh |
Mar 10 02:00 AM | few / SOL | Buy | $0.0434 | 0.035059 SOL | 24.80 | 0.0125 SOL | $1.08 | XpskY...GZkwi |
Mar 10 02:00 AM | few / SOL | Buy | $0.0434 | 0.035058 SOL | 31.52 | 0.0159 SOL | $1.37 | 2rFit...NPT7j |
Mar 10 02:00 AM | few / SOL | Buy | $0.0434 | 0.035057 SOL | 20.57 | 0.0104 SOL | $0.8918 | 5UChB...ss4Ga |
Mar 10 02:00 AM | few / SOL | Sell | $0.0433 | 0.035047 SOL | 21.65 | 0.0109 SOL | $0.9369 | 3MadL...JnQ7X |
Mar 10 02:00 AM | few / SOL | Sell | $0.0433 | 0.035048 SOL | 16.34 | 0.028249 SOL | $0.7073 | 4HqDU...4jffH |
Mar 10 02:00 AM | few / SOL | Buy | $0.0433 | 0.035051 SOL | 368.18 | 0.1859 SOL | $15.94 | 3bsLx...gCe4U |
Mar 10 02:00 AM | few / SOL | Buy | $0.0432 | 0.035042 SOL | 49.77 | 0.0251 SOL | $2.15 | 4tF6j...ivyo2 |
Mar 10 01:59 AM | few / SOL | Buy | $0.0432 | 0.035040 SOL | 44.40 | 0.0224 SOL | $1.92 | 3hfrj...1FHEg |
Mar 10 01:59 AM | few / SOL | Buy | $0.0431 | 0.035023 SOL | 812.80 | 0.4082 SOL | $35.01 | 5kiNg...pqTp9 |
Mar 10 01:59 AM | few / SOL | Buy | $0.0429 | 0.035006 SOL | 37.03 | 0.0185 SOL | $1.59 | 3pBas...xLD7E |
Mar 10 01:59 AM | few / SOL | Buy | $0.0429 | 0.035004 SOL | 41.06 | 0.0205 SOL | $1.76 | 3WYeQ...gT5Pz |
Mar 10 01:59 AM | few / SOL | Buy | $0.0429 | 0.035003 SOL | 45.05 | 0.0225 SOL | $1.93 | 3SnnZ...6s3Q4 |
Mar 10 01:59 AM | few / SOL | Buy | $0.0429 | 0.035001 SOL | 57.90 | 0.0289 SOL | $2.48 | UCbZ6...DvnGa |
Mar 10 01:59 AM | few / SOL | Buy | $0.0428 | 0.034986 SOL | 677.22 | 0.3376 SOL | $28.96 | 5Tq2t...kYxD6 |
Mar 10 01:59 AM | few / SOL | Buy | $0.0426 | 0.034972 SOL | 35.93 | 0.0179 SOL | $1.53 | 2Zz8Y...GTvEZ |
Mar 10 01:59 AM | few / SOL | Buy | $0.0424 | 0.034948 SOL | 1.15K | 0.5695 SOL | $48.84 | 2xNfw...KtEyo |
Mar 10 01:59 AM | few / SOL | Buy | $0.0422 | 0.034925 SOL | 26.93 | 0.0133 SOL | $1.14 | 44Xsk...qquuE |
Mar 10 01:59 AM | few / SOL | Buy | $0.0422 | 0.034924 SOL | 43.67 | 0.0215 SOL | $1.84 | 2n3ea...bFwRt |
Mar 10 01:59 AM | few / SOL | Buy | $0.0420 | 0.034900 SOL | 1.18K | 0.5760 SOL | $49.40 | 3nQYr...GeK4a |
Mar 10 01:59 AM | few / SOL | Buy | $0.0418 | 0.034876 SOL | 51.22 | 0.0250 SOL | $2.14 | 615m9...ty2s2 |
Mar 10 01:59 AM | few / SOL | Buy | $0.0418 | 0.034874 SOL | 43.69 | 0.0213 SOL | $1.83 | 4G5wh...vmvPC |
Mar 10 01:59 AM | few / SOL | Buy | $0.0418 | 0.034873 SOL | 40.65 | 0.0198 SOL | $1.70 | 4AGdd...U4aNK |
