29,042,435 Pools26,762,285 Tokens

few understand (few)

The live few understand price today is $0.0471, with a 24-hour trading volume of $0.00. few has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$93.03M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -135231346508838 few for 62626 SOL
  • : -15891049855261 few for 8712 SOL
  • : -33261567618314 few for 19373 SOL
  • : -209567499228081 few for 173286 SOL
  • : 104646845170155 few for -100000 SOL
  • : 12586569178814 few for -10000 SOL
  • : -504180420340021 few for 1423735 SOL
  • : 979371462749 few for -10000 SOL
  • : -30584501338683 few for 368505 SOL
  • : 33261567618314 few for -396000 SOL

few understand

few understand Price (few)

DateMarketTypePrice (USD)Pricefew2nd ASSETTotalTXN
Mar 11 01:16 AM
few / SOLSell$0.01039910.0124632 SOL135.23M0.046263 SOL$0.0253973zbds...aABsM
Mar 10 11:31 AM
few / SOLSell$0.01047610.0125483 SOL15.89M0.058712 SOL$0.0375652GPf1...j8rKU
Mar 10 08:32 AM
few / SOLSell$0.01050810.0125825 SOL33.26M0.041938 SOL$0.0216904rN33...499Qg
Mar 10 06:01 AM
few / SOLSell$0.01071360.0128269 SOL209.57M0.031733 SOL$0.0150oNsbY...RbEgr
Mar 10 02:01 AM
few / SOLBuy$0.01081960.0129556 SOL104.65M0.031000 SOL$0.0285773WoYJ...CPNR3
Mar 10 02:01 AM
few / SOLBuy$0.01068140.0127945 SOL12.59M0.041000 SOL$0.0385774wUww...TPwNw
Mar 10 02:01 AM
few / SOLSell$0.0924220.0112824 SOL504.18M0.021424 SOL$0.122122iKG...hrsuA
Mar 10 02:01 AM
few / SOLBuy$0.0987570.0101022 SOL979.37K0.041000 SOL$0.0385774sptZ...Yhi1p
Mar 10 02:01 AM
few / SOLSell$0.0810340.0101205 SOL30.58M0.033686 SOL$0.03162bxP4...5nexM
Mar 10 02:01 AM
few / SOLBuy$0.0810220.0101191 SOL33.26M0.033960 SOL$0.03404d53u...43bbg
Mar 10 02:01 AM
few / SOLBuy$0.0940890.0114767 SOL209.57M0.039990 SOL$0.08573wNyL...mkppr
Mar 10 02:01 AM
few / SOLBuy$0.0918670.0112177 SOL22.97M0.045000 SOL$0.0242872Q1up...FusKD
Mar 10 02:01 AM
few / SOLBuy$0.0915660.0111827 SOL54.76M0.031000 SOL$0.028574WwYRW...TwiVx
Mar 10 02:01 AM
few / SOLSell$0.0945520.0115309 SOL336.12M0.021785 SOL$0.1530Q3Z3o...VUuwg
Mar 10 02:01 AM
few / SOLBuy$0.0814750.0101721 SOL2.33M0.044000 SOL$0.023430Z3QFK...oqzJG
Mar 10 02:01 AM
few / SOLBuy$0.0814240.0101661 SOL3.01M0.045000 SOL$0.02428749ZJG...LknUt
Mar 10 02:01 AM
few / SOLBuy$0.0813390.0101562 SOL6.40M0.031000 SOL$0.0285742DE12...gjKys
Mar 10 02:01 AM
few / SOLBuy$0.0920410.0112381 SOL840.30M0.022000 SOL$0.171552LSh...da6VP
Mar 10 02:01 AM
few / SOLSell$0.0889020.091039 SOL996.33M0.1034 SOL$8.87fkYSb...tCRfY
Mar 10 02:00 AM
few / SOLBuy$0.0524520.072860 SOL3.50K0.031000 SOL$0.02857231xqL...FoHbj
Mar 10 02:00 AM
few / SOLBuy$0.0524490.072855 SOL3.50K0.031000 SOL$0.028578b3whD...JEb3J
Mar 10 02:00 AM
few / SOLSell$0.0524650.072874 SOL34.76K0.039990 SOL$0.08573c7iB...V2JPT
Mar 10 02:00 AM
few / SOLBuy$0.0524930.072906 SOL1.72K0.045000 SOL$0.0242895bpjf...UmWri
Mar 10 02:00 AM
few / SOLBuy$0.0524670.072877 SOL34.76K0.021000 SOL$0.08582wC7Z...rPuMw
Mar 10 02:00 AM
few / SOLSell$0.0333870.053949 SOL3.62M14.28 SOL$1.22K5pDWG...j1SgB
Mar 10 02:00 AM
few / SOLBuy$0.04710.035496 SOL18.620.0102 SOL$0.87732XHDc...2F9Rt
Mar 10 02:00 AM
few / SOLBuy$0.04710.035495 SOL27.470.0151 SOL$1.292KeMS...Bm17G
Mar 10 02:00 AM
few / SOLBuy$0.04690.035472 SOL953.010.5215 SOL$44.72cpvjB...ZB2x1
Mar 10 02:00 AM
few / SOLBuy$0.04670.035450 SOL32.640.0178 SOL$1.5352GvG...7k1nx
Mar 10 02:00 AM
few / SOLBuy$0.04670.035448 SOL19.360.0105 SOL$0.90455Yvkq...4shQL
Mar 10 02:00 AM
few / SOLBuy$0.04670.035447 SOL47.510.0259 SOL$2.2255yxv...N6oVT
Mar 10 02:00 AM
few / SOLBuy$0.04660.035439 SOL302.980.1648 SOL$14.134wvn9...rweif
Mar 10 02:00 AM
few / SOLBuy$0.04660.035431 SOL52.530.0285 SOL$2.452xHPL...pgbjz
Mar 10 02:00 AM
few / SOLBuy$0.04650.035422 SOL333.790.1810 SOL$15.522mVmf...np67x
Mar 10 02:00 AM
few / SOLBuy$0.04640.035413 SOL50.330.0272 SOL$2.3435PXe...n66AL
Mar 10 02:00 AM
few / SOLBuy$0.04640.035412 SOL30.430.0165 SOL$1.412c5hs...8m6iM
Mar 10 02:00 AM
few / SOLBuy$0.04640.035410 SOL31.650.0171 SOL$1.473E3v1...SKt4M
Mar 10 02:00 AM
few / SOLBuy$0.04620.035385 SOL1.09K0.5845 SOL$50.113jwJv...JHPFJ
Mar 10 02:00 AM
few / SOLBuy$0.04600.035360 SOL34.410.0184 SOL$1.58E4AGh...DNNdV
Mar 10 02:00 AM
few / SOLBuy$0.04590.035358 SOL50.230.0269 SOL$2.314K29A...NSYko
Mar 10 02:00 AM
few / SOLBuy$0.04590.035356 SOL36.090.0193 SOL$1.662biBj...HHEFi
Mar 10 02:00 AM
few / SOLBuy$0.04570.035334 SOL993.220.5297 SOL$45.424Xtdu...KMbLS
Mar 10 02:00 AM
few / SOLBuy$0.04550.035311 SOL45.340.0241 SOL$2.063ZP5Y...jRUpo
Mar 10 02:00 AM
few / SOLBuy$0.04550.035309 SOL55.850.0296 SOL$2.5467nk3...PKjPN
Mar 10 02:00 AM
few / SOLBuy$0.04550.035306 SOL50.250.0267 SOL$2.29iS6qb...qbE8L
Mar 10 02:00 AM
few / SOLBuy$0.04540.035295 SOL459.620.2433 SOL$20.87GitBv...vF2qV
Mar 10 02:00 AM
few / SOLBuy$0.04530.035284 SOL44.210.0234 SOL$2.0063DTj...ZY9mw
Mar 10 02:00 AM
few / SOLBuy$0.04530.035282 SOL54.550.0288 SOL$2.47NqJwm...84enP
Mar 10 02:00 AM
few / SOLSell$0.04520.035271 SOL40.080.0211 SOL$1.814YhX8...gu9Fh
Mar 10 02:00 AM
few / SOLBuy$0.04530.035282 SOL32.240.0170 SOL$1.465YGj5...ZqmTn
Mar 10 02:00 AM
few / SOLSell$0.04520.035271 SOL21.630.0114 SOL$0.97762gaxH...XFC6f
Mar 10 02:00 AM
few / SOLBuy$0.04520.035267 SOL684.540.3605 SOL$30.914A8ox...8a2vj
Mar 10 02:00 AM
few / SOLBuy$0.04500.035252 SOL54.590.0287 SOL$2.46k79iR...xb7fv
Mar 10 02:00 AM
few / SOLBuy$0.04490.035242 SOL400.630.2100 SOL$18.014Ptxs...iC25J
Mar 10 02:00 AM
few / SOLBuy$0.04490.035233 SOL27.830.0146 SOL$1.252Mxz2...NDAwr
Mar 10 02:00 AM
few / SOLSell$0.04480.035223 SOL25.920.0135 SOL$1.162AskK...Tp6ck
Mar 10 02:00 AM
few / SOLBuy$0.04490.035233 SOL46.870.0245 SOL$2.1024BDY...23gTG
Mar 10 02:00 AM
few / SOLBuy$0.04490.035231 SOL47.220.0247 SOL$2.12MatQB...FZ1gK
Mar 10 02:00 AM
few / SOLBuy$0.04480.035218 SOL532.860.2780 SOL$23.854oYeL...GmxdQ
Mar 10 02:00 AM
few / SOLBuy$0.04460.035206 SOL44.520.0232 SOL$1.9936Uzi...jvR9Q
Mar 10 02:00 AM
few / SOLBuy$0.04460.035204 SOL27.230.0142 SOL$1.22275u5...jyfXh
Mar 10 02:00 AM
few / SOLBuy$0.04460.035198 SOL291.150.1513 SOL$12.982Smyu...mwHLH
Mar 10 02:00 AM
few / SOLBuy$0.04450.035191 SOL41.390.0215 SOL$1.844R5vU...LCVvL
Mar 10 02:00 AM
few / SOLBuy$0.04450.035189 SOL29.730.0154 SOL$1.325MAEG...vtC85
Mar 10 02:00 AM
few / SOLBuy$0.04450.035188 SOL29.490.0153 SOL$1.31bRtj6...sAwVo
Mar 10 02:00 AM
few / SOLBuy$0.04450.035187 SOL21.870.0113 SOL$0.97344uaTC...5xJuC
Mar 10 02:00 AM
few / SOLBuy$0.04450.035182 SOL216.700.1123 SOL$9.633TXHc...6wYYD
Mar 10 02:00 AM
few / SOLBuy$0.04440.035177 SOL20.500.0106 SOL$0.91063GZyF...dySYa
Mar 10 02:00 AM
few / SOLBuy$0.04440.035176 SOL26.100.0135 SOL$1.162j8ZG...NpuaK
Mar 10 02:00 AM
few / SOLBuy$0.04440.035174 SOL52.570.0272 SOL$2.332p25E...DVXpg
Mar 10 02:00 AM
few / SOLBuy$0.04430.035164 SOL425.690.2198 SOL$18.8645K12...AHUkH
Mar 10 02:00 AM
few / SOLBuy$0.04420.035154 SOL50.400.0260 SOL$2.2325n4K...ruEAN
Mar 10 02:00 AM
few / SOLBuy$0.04420.035152 SOL54.980.0283 SOL$2.4347Kus...kWWW6
Mar 10 02:00 AM
few / SOLBuy$0.04420.035150 SOL29.640.0153 SOL$1.315Z4DM...GHQwZ
Mar 10 02:00 AM
few / SOLBuy$0.04400.035128 SOL1.05K0.5366 SOL$46.044irJ8...BZ6Mf
Mar 10 02:00 AM
few / SOLBuy$0.04380.035105 SOL31.980.0163 SOL$1.402BXoE...BXBvC
Mar 10 02:00 AM
few / SOLBuy$0.04380.035103 SOL50.250.0256 SOL$2.203nMdY...w33kM
Mar 10 02:00 AM
few / SOLBuy$0.04360.035081 SOL1.04K0.5271 SOL$45.22MhRSp...cA4kh
Mar 10 02:00 AM
few / SOLBuy$0.04340.035059 SOL24.800.0125 SOL$1.08XpskY...GZkwi
Mar 10 02:00 AM
few / SOLBuy$0.04340.035058 SOL31.520.0159 SOL$1.372rFit...NPT7j
Mar 10 02:00 AM
few / SOLBuy$0.04340.035057 SOL20.570.0104 SOL$0.89185UChB...ss4Ga
Mar 10 02:00 AM
few / SOLSell$0.04330.035047 SOL21.650.0109 SOL$0.93693MadL...JnQ7X
Mar 10 02:00 AM
few / SOLSell$0.04330.035048 SOL16.340.028249 SOL$0.70734HqDU...4jffH
Mar 10 02:00 AM
few / SOLBuy$0.04330.035051 SOL368.180.1859 SOL$15.943bsLx...gCe4U
Mar 10 02:00 AM
few / SOLBuy$0.04320.035042 SOL49.770.0251 SOL$2.154tF6j...ivyo2
Mar 10 01:59 AM
few / SOLBuy$0.04320.035040 SOL44.400.0224 SOL$1.923hfrj...1FHEg
Mar 10 01:59 AM
few / SOLBuy$0.04310.035023 SOL812.800.4082 SOL$35.015kiNg...pqTp9
Mar 10 01:59 AM
few / SOLBuy$0.04290.035006 SOL37.030.0185 SOL$1.593pBas...xLD7E
Mar 10 01:59 AM
few / SOLBuy$0.04290.035004 SOL41.060.0205 SOL$1.763WYeQ...gT5Pz
Mar 10 01:59 AM
few / SOLBuy$0.04290.035003 SOL45.050.0225 SOL$1.933SnnZ...6s3Q4
Mar 10 01:59 AM
few / SOLBuy$0.04290.035001 SOL57.900.0289 SOL$2.48UCbZ6...DvnGa
Mar 10 01:59 AM
few / SOLBuy$0.04280.034986 SOL677.220.3376 SOL$28.965Tq2t...kYxD6
Mar 10 01:59 AM
few / SOLBuy$0.04260.034972 SOL35.930.0179 SOL$1.532Zz8Y...GTvEZ
Mar 10 01:59 AM
few / SOLBuy$0.04240.034948 SOL1.15K0.5695 SOL$48.842xNfw...KtEyo
Mar 10 01:59 AM
few / SOLBuy$0.04220.034925 SOL26.930.0133 SOL$1.1444Xsk...qquuE
Mar 10 01:59 AM
few / SOLBuy$0.04220.034924 SOL43.670.0215 SOL$1.842n3ea...bFwRt
Mar 10 01:59 AM
few / SOLBuy$0.04200.034900 SOL1.18K0.5760 SOL$49.403nQYr...GeK4a
Mar 10 01:59 AM
few / SOLBuy$0.04180.034876 SOL51.220.0250 SOL$2.14615m9...ty2s2
Mar 10 01:59 AM
few / SOLBuy$0.04180.034874 SOL43.690.0213 SOL$1.834G5wh...vmvPC
Mar 10 01:59 AM
few / SOLBuy$0.04180.034873 SOL40.650.0198 SOL$1.704AGdd...U4aNK