SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 419924 SPL for -29547 SOL
- : 625076 SPL for -43982 SOL
- : 1122998 SPL for -79017 SOL
- : 1072077 SPL for -75434 SOL
- : 1161813 SPL for -81748 SOL
- : 1723062190 SPL for -121160315 SOL
- : 2358331284 SPL for -165576614 SOL
- : 2895323064 SPL for -202878313 SOL
- : 411487015 SPL for -28797612 SOL
- : 1499315020 SPL for -104853387 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025750 | 0.047037 SOL | 0.4199 | 0.042955 SOL | $0.022415 | 51Jnn...QsPmK |
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025750 | 0.047037 SOL | 0.6251 | 0.044399 SOL | $0.023595 | 5jfbe...KpYMf |
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025750 | 0.047037 SOL | 1.12 | 0.047902 SOL | $0.026458 | 4NTMm...89Hy4 |
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025750 | 0.047037 SOL | 1.07 | 0.047544 SOL | $0.026165 | 28dxD...k5PqX |
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025750 | 0.047037 SOL | 1.16 | 0.048175 SOL | $0.026681 | P8VaX...ZgRHM |
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025747 | 0.047032 SOL | 1.72K | 0.1212 SOL | $9.90 | 3N3Bw...E7kMH |
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025738 | 0.047021 SOL | 2.36K | 0.1656 SOL | $13.53 | 4ED7d...5pP5i |
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025726 | 0.047008 SOL | 2.90K | 0.2029 SOL | $16.58 | 27ocx...CQcbR |
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025719 | 0.046999 SOL | 411.49 | 0.0288 SOL | $2.35 | 4WW9T...C1xb9 |
Mar 8 06:34 PM | SPL / SOL | Buy | $0.025715 | 0.046994 SOL | 1.50K | 0.1049 SOL | $8.57 | 4PggE...SJJMi |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025707 | 0.046984 SOL | 2.44K | 0.1705 SOL | $13.94 | 5ZJwU...hYJxV |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025700 | 0.046975 SOL | 1.04K | 0.0728 SOL | $5.95 | 2idra...122kx |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025693 | 0.046966 SOL | 2.06K | 0.1434 SOL | $11.72 | 656oY...Lp164 |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025694 | 0.046961 SOL | 145.37 | 0.0101 SOL | $0.8276 | 4gwTJ...RaNwD |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025688 | 0.046953 SOL | 2.75K | 0.1911 SOL | $15.63 | 2gUeZ...imTru |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025681 | 0.046945 SOL | 340.99 | 0.0237 SOL | $1.94 | 5x3kH...Ggwgz |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025680 | 0.046943 SOL | 314.74 | 0.0219 SOL | $1.79 | 3Hz7F...nq368 |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025679 | 0.046942 SOL | 156.89 | 0.0109 SOL | $0.8908 | 2r9i6...qhxXY |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025674 | 0.046936 SOL | 2.07K | 0.1436 SOL | $11.75 | 4FqFm...h8hxL |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025668 | 0.046930 SOL | 585.52 | 0.0406 SOL | $3.32 | A8WTe...LfRfq |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025667 | 0.046927 SOL | 265.44 | 0.0184 SOL | $1.50 | 4iASn...f7PyP |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025665 | 0.046925 SOL | 546.85 | 0.0379 SOL | $3.10 | 438e5...HW8SY |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025662 | 0.046921 SOL | 970.48 | 0.0672 SOL | $5.49 | 2tBks...kjFVz |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025657 | 0.046916 SOL | 1.19K | 0.0823 SOL | $6.73 | 2LCXK...sc91M |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025648 | 0.046904 SOL | 3.36K | 0.2322 SOL | $18.99 | eHDsR...DnRjz |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025639 | 0.046894 SOL | 463.66 | 0.0320 SOL | $2.61 | 8ZZK9...ZtHh3 |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025638 | 0.046892 SOL | 300.58 | 0.0207 SOL | $1.69 | 4vytt...7YH1r |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025637 | 0.046891 SOL | 177.11 | 0.0122 SOL | $0.9982 | 3Lvtk...K37fh |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025633 | 0.046886 SOL | 1.72K | 0.1184 SOL | $9.69 | 21FZw...TZUWn |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025625 | 0.046877 SOL | 1.95K | 0.1339 SOL | $10.95 | 21rcE...a3CtE |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025620 | 0.046871 SOL | 496.60 | 0.0341 SOL | $2.79 | 55D5v...RdwMk |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025616 | 0.046866 SOL | 1.51K | 0.1034 SOL | $8.46 | 5Wbab...tcZQ4 |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025606 | 0.046853 SOL | 3.34K | 0.2290 SOL | $18.73 | 5bPuJ...BH4PV |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025599 | 0.046844 SOL | 125.61 | 0.028597 SOL | $0.7032 | 3KpgE...unaW3 |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025594 | 0.046840 SOL | 1.60K | 0.1093 SOL | $8.94 | 46gaS...2o1ws |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025590 | 0.046835 SOL | 302.23 | 0.0207 SOL | $1.69 | 3SoF5...tU46Q |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025583 | 0.046827 SOL | 3.10K | 0.2114 SOL | $17.29 | qLC1Q...METRb |
Mar 8 06:33 PM | SPL / SOL | Buy | $0.025571 | 0.046812 SOL | 2.60K | 0.1774 SOL | $14.50 | wzvwC...DSrYo |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025562 | 0.046801 SOL | 1.82K | 0.1235 SOL | $10.10 | 5Wpzr...rZ5zR |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025558 | 0.046796 SOL | 209.07 | 0.0142 SOL | $1.16 | 21vHp...EPYBZ |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025554 | 0.046792 SOL | 1.56K | 0.1060 SOL | $8.67 | KbJGW...mmGe4 |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025551 | 0.046787 SOL | 292.45 | 0.0198 SOL | $1.62 | ttTg6...bxcKP |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025549 | 0.046786 SOL | 242.70 | 0.0165 SOL | $1.35 | 3F6rW...xNVk5 |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025547 | 0.046783 SOL | 899.97 | 0.0610 SOL | $4.99 | 4YEZW...uMQAA |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025540 | 0.046774 SOL | 2.52K | 0.1706 SOL | $13.95 | X3G8U...MFP2A |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025529 | 0.046760 SOL | 3.08K | 0.2082 SOL | $17.03 | 55uuA...e2bap |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025517 | 0.046747 SOL | 2.42K | 0.1632 SOL | $13.35 | 3DpCz...PN6p5 |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025510 | 0.046739 SOL | 638.15 | 0.0430 SOL | $3.52 | c8Dms...6d4NA |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025506 | 0.046734 SOL | 1.37K | 0.0923 SOL | $7.55 | 4TYWz...fxPFg |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025501 | 0.046728 SOL | 1.20K | 0.0809 SOL | $6.62 | 5nSn6...r3igp |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025491 | 0.046716 SOL | 3.64K | 0.2445 SOL | $19.99 | 2UkHG...kGMRf |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025479 | 0.046701 SOL | 2.51K | 0.1683 SOL | $13.76 | 4kQmx...ao3J7 |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025470 | 0.046690 SOL | 1.67K | 0.1118 SOL | $9.14 | 3Srr7...a6jss |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025460 | 0.046678 SOL | 3.53K | 0.2358 SOL | $19.28 | 3j2Aw...671rM |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025452 | 0.046668 SOL | 318.04 | 0.0212 SOL | $1.73 | cT7eT...MvZmm |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025450 | 0.046665 SOL | 817.30 | 0.0545 SOL | $4.45 | 4uaNP...CWUUD |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025441 | 0.046655 SOL | 3.32K | 0.2210 SOL | $18.07 | 4qs1A...9Vpsy |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025431 | 0.046644 SOL | 1.56K | 0.1033 SOL | $8.45 | 22Ers...oKjVQ |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025426 | 0.046637 SOL | 1.22K | 0.0813 SOL | $6.64 | 3NRjE...T3PuT |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025421 | 0.046630 SOL | 1.43K | 0.0949 SOL | $7.76 | 4krxC...TSQFL |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025411 | 0.046618 SOL | 3.70K | 0.2447 SOL | $20.01 | 4xQQ6...wt1e8 |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025399 | 0.046604 SOL | 2.30K | 0.1518 SOL | $12.41 | 62ApB...CacD7 |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025388 | 0.046590 SOL | 3.25K | 0.2138 SOL | $17.48 | 2S1Ww...Rt4XH |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025382 | 0.046582 SOL | 262.19 | 0.0173 SOL | $1.41 | 5wTrV...hd1kJ |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025380 | 0.046580 SOL | 543.08 | 0.0357 SOL | $2.92 | 3YsgN...Fwr8Y |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025373 | 0.046572 SOL | 2.87K | 0.1884 SOL | $15.40 | 5oiT9...h3rjp |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025366 | 0.046563 SOL | 771.16 | 0.0506 SOL | $4.14 | uukL6...iCMXC |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025364 | 0.046560 SOL | 613.26 | 0.0402 SOL | $3.29 | 3qAdw...Juz2a |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025362 | 0.046558 SOL | 234.97 | 0.0154 SOL | $1.26 | tURXW...aUqaC |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025359 | 0.046554 SOL | 1.51K | 0.0989 SOL | $8.08 | 4TEuU...2jm1J |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025351 | 0.046544 SOL | 2.66K | 0.1737 SOL | $14.21 | 72hoM...CjhHF |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025345 | 0.046537 SOL | 276.51 | 0.0181 SOL | $1.48 | 4rLoi...jkmyP |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025341 | 0.046532 SOL | 1.62K | 0.1061 SOL | $8.67 | 2H9mU...vWoSu |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025338 | 0.046528 SOL | 334.59 | 0.0218 SOL | $1.79 | 228RE...uPTG7 |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025336 | 0.046526 SOL | 223.59 | 0.0146 SOL | $1.19 | 3yUk7...Jo6YE |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025335 | 0.046525 SOL | 463.07 | 0.0302 SOL | $2.47 | qk6C1...7g14f |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025332 | 0.046521 SOL | 1.35K | 0.0882 SOL | $7.21 | 4augY...PgG7Y |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025324 | 0.046511 SOL | 2.72K | 0.1772 SOL | $14.49 | 3w689...7hkps |
Mar 8 06:32 PM | SPL / SOL | Buy | $0.025314 | 0.046499 SOL | 2.41K | 0.1565 SOL | $12.79 | 3H5vq...VKzYg |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025305 | 0.046488 SOL | 2.30K | 0.1492 SOL | $12.20 | HLoQS...j52JG |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025298 | 0.046479 SOL | 1.31K | 0.0846 SOL | $6.92 | 4DKR1...DJAcD |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025291 | 0.046471 SOL | 2.27K | 0.1468 SOL | $12.01 | 4cPq8...vV6sN |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025284 | 0.046462 SOL | 1.60K | 0.1036 SOL | $8.47 | 2GhjD...MoDL1 |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025276 | 0.046453 SOL | 2.48K | 0.1598 SOL | $13.07 | 4ePsw...Z1Mcj |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025271 | 0.046446 SOL | 230.02 | 0.0148 SOL | $1.21 | 61Nwy...NswFb |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025267 | 0.046442 SOL | 1.82K | 0.1169 SOL | $9.56 | 5iSXG...qXxBt |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025259 | 0.046432 SOL | 2.24K | 0.1440 SOL | $11.77 | 35SrU...yLj76 |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025250 | 0.046421 SOL | 2.78K | 0.1787 SOL | $14.61 | 4Di87...1LCMy |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025241 | 0.046409 SOL | 2.18K | 0.1397 SOL | $11.42 | RV8ev...LSxTu |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025230 | 0.046397 SOL | 3.35K | 0.2141 SOL | $17.51 | 35rLy...ahwkX |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025218 | 0.046382 SOL | 3.15K | 0.2012 SOL | $16.45 | 4U3aR...91E6y |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025210 | 0.046372 SOL | 1.21K | 0.0771 SOL | $6.30 | 4Qkvy...hngEu |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025205 | 0.046366 SOL | 1.28K | 0.0816 SOL | $6.68 | bFaCM...K7KNr |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025199 | 0.046359 SOL | 1.90K | 0.1209 SOL | $9.89 | 3WBnM...QV69T |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025193 | 0.046352 SOL | 1.30K | 0.0824 SOL | $6.73 | aakWN...cJZqw |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025184 | 0.046340 SOL | 3.72K | 0.2361 SOL | $19.31 | 48boU...RSqMx |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025172 | 0.046325 SOL | 3.06K | 0.1937 SOL | $15.84 | 5Wy6v...2yuEK |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025159 | 0.046310 SOL | 3.65K | 0.2304 SOL | $18.84 | 2iK6L...xpDcT |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025150 | 0.046298 SOL | 1.58K | 0.0993 SOL | $8.12 | 5u2qA...8gJMv |
Mar 8 06:31 PM | SPL / SOL | Buy | $0.025140 | 0.046286 SOL | 3.79K | 0.2381 SOL | $19.47 | 3Rx8c...8NQtX |