CRUDE OIL

CRUDE OIL Price (WTI)

Date	Market	Type	Price (USD)	Price	WTI	2nd ASSET	Total	TXN
Mar 13 01:39 PM	WTI / SOL	Buy	$0.0₉1181	0.0₁₁1289 SOL	55.12M	0.0₄7103 SOL	$0.0₂6510	mPAjw...67YzX
Mar 13 01:39 PM	WTI / SOL	Sell	$0.0₉2143	0.0₁₁2339 SOL	75.94M	0.0₃1776 SOL	$0.0163	9GEvJ...yj3G8
Mar 13 01:39 PM	WTI / SOL	Sell	$0.0₉1020	0.0₁₁1113 SOL	12.36M	0.0₄1376 SOL	$0.0₂1261	9GEvJ...yj3G8
Mar 13 12:18 PM	WTI / SOL	Sell	$0.0₉8607	0.0₁₁9525 SOL	633.56K	0.0₅6034 SOL	$0.0₃5453	5eprM...fftBC
Mar 13 10:41 AM	WTI / SOL	Buy	$0.0₉3372	0.0₁₁3748 SOL	40.03M	0.0₃1500 SOL	$0.0135	3bNft...NKjGK
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₉2832	0.0₁₁3148 SOL	35.29M	0.0₃1111 SOL	$0.0₂9993	4jC2h...fx5qe
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₉1455	0.0₁₁1617 SOL	1.85M	0.0₅2984 SOL	$0.0₃2685	4jC2h...fx5qe
Mar 13 10:41 AM	WTI / SOL	Buy	$0.0₉3169	0.0₁₁3522 SOL	28.40M	0.0₃1000 SOL	$0.0₂8998	2GwSM...YJ3tX
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₉3901	0.0₁₁4335 SOL	33.97M	0.0₃1473 SOL	$0.0133	4DDzh...hc3df
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₉2087	0.0₁₁2319 SOL	3.16M	0.0₅7326 SOL	$0.0₃6592	4DDzh...hc3df
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₈1258	0.0₁₀1398 SOL	6.08M	0.0₄8489 SOL	$0.0₂7637	3AWv2...9iAtG
Mar 13 10:41 AM	WTI / SOL	Buy	$0.0₉6076	0.0₁₁6753 SOL	6.08M	0.0₄4103 SOL	$0.0₂3692	3AWv2...9iAtG
Mar 13 10:41 AM	WTI / SOL	Buy	$0.0₈1182	0.0₁₀1314 SOL	7.61M	0.0₃1000 SOL	$0.0₂8998	3AGeT...LRxho
Mar 13 10:41 AM	WTI / SOL	Buy	$0.0₉3041	0.0₁₁3380 SOL	44.39M	0.0₃1500 SOL	$0.0135	4MkxR...enBvd
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₉3051	0.0₁₁3391 SOL	44.48M	0.0₃1509 SOL	$0.0136	ZnT8L...G2f3B
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₉1648	0.0₁₁1832 SOL	5.51M	0.0₄1011 SOL	$0.0₃9089	ZnT8L...G2f3B
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₈1161	0.0₁₀1290 SOL	7.12M	0.0₄9181 SOL	$0.0₂8260	29qWW...oQnim
Mar 13 10:41 AM	WTI / SOL	Buy	$0.0₉8761	0.0₁₁9737 SOL	15.41M	0.0₃1500 SOL	$0.0135	4v1wh...D1TTV
Mar 13 10:41 AM	WTI / SOL	Buy	$0.0₉2109	0.0₁₁2345 SOL	42.66M	0.0₃1000 SOL	$0.0₂8997	2DTkV...hqr4G
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₉1176	0.0₁₁1308 SOL	3.85M	0.0₅5032 SOL	$0.0₃4528	1mRek...uifu7
Mar 13 10:41 AM	WTI / SOL	Sell	$0.0₉2351	0.0₁₁2613 SOL	46.15M	0.0₃1206 SOL	$0.0108	1mRek...uifu7
Mar 13 10:39 AM	WTI / SOL	Buy	$0.0₉2959	0.0₁₁3293 SOL	30.38M	0.0₃1000 SOL	$0.0₂8988	4fXUL...ZnkVM
Mar 13 10:39 AM	WTI / SOL	Sell	$0.0₉5123	0.0₁₁5700 SOL	43.20M	0.0₃2462 SOL	$0.0221	336Wn...ZbiZm
Mar 13 10:39 AM	WTI / SOL	Sell	$0.0₉2722	0.0₁₁3029 SOL	6.80M	0.0₄2061 SOL	$0.0₂1853	336Wn...ZbiZm
Mar 13 09:56 AM	WTI / SOL	Sell	$0.0₈2398	0.0₁₀2678 SOL	4.60M	0.0₃1232 SOL	$0.0110	2BLnf...xKDqr
Mar 13 09:56 AM	WTI / SOL	Buy	$0.0₈2213	0.0₁₀2471 SOL	6.07M	0.0₃1500 SOL	$0.0134	3xc37...Qn4Pg
Mar 13 09:56 AM	WTI / SOL	Buy	$0.0₉3886	0.0₁₁4340 SOL	54.56M	0.0₃2368 SOL	$0.0212	2Gg6B...sCSy2
Mar 13 09:56 AM	WTI / SOL	Buy	$0.0₉6630	0.0₁₁7404 SOL	1.35M	0.0₄1000 SOL	$0.0₃8955	3nN72...ioZGW
Mar 13 09:56 AM	WTI / SOL	Sell	$0.0₉2428	0.0₁₁2712 SOL	43.17M	0.0₃1171 SOL	$0.0105	3WoEe...xtRmj
Mar 13 09:56 AM	WTI / SOL	Sell	$0.0₈2332	0.0₁₀2604 SOL	22.74M	0.0₃5920 SOL	$0.0530	51f7G...p1yfQ
Mar 13 09:56 AM	WTI / SOL	Buy	$0.0₉8904	0.0₁₁9943 SOL	71.95M	0.0₃7154 SOL	$0.0641	2mjKG...Qotju
Mar 13 09:51 AM	WTI / SOL	Sell	$0.0₉1511	0.0₁₁1686 SOL	34.45M	0.0₄5807 SOL	$0.0₂5202	4CUo4...csobb
Mar 13 09:51 AM	WTI / SOL	Buy	$0.0₁₀7800	0.0₁₂8707 SOL	109.00M	0.0₄9491 SOL	$0.0₂8502	R1unC...4rkP3
Mar 13 09:51 AM	WTI / SOL	Sell	$0.0₉1607	0.0₁₁1794 SOL	132.26M	0.0₃2373 SOL	$0.0213	5czPF...iKHnz
Mar 13 09:51 AM	WTI / SOL	Buy	$0.0₉6697	0.0₁₁7477 SOL	15.09M	0.0₃1128 SOL	$0.0101	27zca...NDD3S
Mar 13 09:51 AM	WTI / SOL	Buy	$0.0₁₀3351	0.0₁₂3741 SOL	401.00M	0.0₃1500 SOL	$0.0134	3EP78...BkFpv
Mar 13 09:51 AM	WTI / SOL	Sell	$0.0₁₀3680	0.0₁₂4109 SOL	199.17M	0.0₄8183 SOL	$0.0₂7330	2dtuR...fc3yt
Mar 13 09:51 AM	WTI / SOL	Buy	$0.0₁₁1947	0.0₁₃2173 SOL	199.17M	0.0₅4327 SOL	$0.0₃3876	2dtuR...fc3yt
Mar 13 09:51 AM	WTI / SOL	Sell	$0.0₁₀4097	0.0₁₂4574 SOL	616.43M	0.0₃2820 SOL	$0.0253	587PG...sY75K
Mar 13 09:50 AM	WTI / SOL	Buy	$0.0₉6089	0.0₁₁6803 SOL	22.05M	0.0₃1500 SOL	$0.0134	2FTVj...Qdhbh
Mar 13 09:50 AM	WTI / SOL	Buy	$0.0₈6121	0.0₁₀6839 SOL	146.23K	0.0₄1000 SOL	$0.0₃8951	2yfZN...hJWhz
Mar 13 09:50 AM	WTI / SOL	Sell	$0.0₈1086	0.0₁₀1214 SOL	31.19M	0.0₃3785 SOL	$0.0339	51jsJ...RYjeb
Mar 13 09:47 AM	WTI / SOL	Sell	$0.0₈4010	0.0₁₀4486 SOL	69.68K	0.0₅3126 SOL	$0.0₃2794	5w1r7...F46DX
Mar 13 09:44 AM	WTI / SOL	Buy	$0.0₈4947	0.0₁₀5534 SOL	903.61K	0.0₄5000 SOL	$0.0₂4470	4J873...nupUy
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₈4035	0.0₁₀4525 SOL	35.98K	0.0₅1628 SOL	$0.0₃1452	2nCPp...JgrAn
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₈5884	0.0₁₀6599 SOL	3.60M	0.0₃2378 SOL	$0.0212	2B6bG...M38Lk
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₈2430	0.0₁₀2726 SOL	3.60M	0.0₄9817 SOL	$0.0₂8754	2B6bG...M38Lk
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₈5556	0.0₁₀6231 SOL	4.29M	0.0₃2672 SOL	$0.0238	5V9bT...zyQbj
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₈2153	0.0₁₀2414 SOL	8.29M	0.0₃2000 SOL	$0.0178	5f6Ri...h6raa
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₈4184	0.0₁₀4692 SOL	14.23M	0.0₃6678 SOL	$0.0595	2XHpq...qhN6Q
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₉9079	0.0₁₀1019 SOL	88.31M	0.0₃8991 SOL	$0.0802	3EFys...W3RcK
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₁₀5493	0.0₁₂6160 SOL	9.44M	0.0₅5817 SOL	$0.0₃5187	2s4pk...uM6mT
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₉1745	0.0₁₁1957 SOL	74.28M	0.0₃1454 SOL	$0.0130	2Hfco...sy3Wn
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₈1711	0.0₁₀1919 SOL	19.17M	0.0₃3678 SOL	$0.0328	4y8AD...gQr1c
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₉6003	0.0₁₁6732 SOL	74.28M	0.0₃5000 SOL	$0.0446	74Vyo...SsaTX
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₉6679	0.0₁₁7491 SOL	75.36M	0.0₃5645 SOL	$0.0503	2G9h5...JbcoB
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₉2426	0.0₁₁2720 SOL	224.27M	0.0₃6100 SOL	$0.0544	3NWwJ...RbUko
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₉3822	0.0₁₁4286 SOL	227.77M	0.0₃9762 SOL	$0.0870	2dhbQ...oMMbf
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₇1036	0.0₉1161 SOL	2.58M	0.0₃3000 SOL	$0.0268	Xj8G1...MRu9p
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₈1573	0.0₁₀1764 SOL	31.19M	0.0₃5500 SOL	$0.0490	w9EtR...ziisY
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₈5959	0.0₁₀6683 SOL	336.08M	0.0225 SOL	$2.00	41yd5...qwgMH
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₁₀3611	0.0₁₂4050 SOL	336.08M	0.0₃1361 SOL	$0.0121	41yd5...qwgMH
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₇2151	0.0₉2413 SOL	375.88M	0.0907 SOL	$8.08	2Cuxs...JmZwY
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1208	0.0₅1355 SOL	110.73	0.0₃1500 SOL	$0.0134	4qp16...AaBdf
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1329	0.0₅1490 SOL	6.19K	0.0₂9229 SOL	$0.8229	59GT1...Lqzsg
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1463	0.0₅1640 SOL	91.48	0.0₃1500 SOL	$0.0134	451hV...5drQ7
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1463	0.0₅1641 SOL	830.84K	1.36 SOL	$121.54	4w6HC...sB21q
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1467	0.0₅1645 SOL	13.89K	0.0228 SOL	$2.04	3JPWJ...DUyUR
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1467	0.0₅1645 SOL	2.26K	0.0₂3711 SOL	$0.3309	3JPWJ...DUyUR
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1467	0.0₅1645 SOL	42.57K	0.0700 SOL	$6.24	2zaAC...8tXwL
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1467	0.0₅1645 SOL	48.66K	0.0800 SOL	$7.13	2zaAC...8tXwL
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1475	0.0₅1654 SOL	2.21M	3.65 SOL	$325.24	2xPYA...p4Fe9
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1473	0.0₅1652 SOL	2.77M	4.57 SOL	$407.52	2xPYA...p4Fe9
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1471	0.0₅1650 SOL	2.47M	4.07 SOL	$362.64	3p57r...LXv7U
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1473	0.0₅1652 SOL	2.05M	3.39 SOL	$302.29	3p57r...LXv7U
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1465	0.0₅1643 SOL	48.71K	0.0800 SOL	$7.13	3Y2zv...Wfiqj
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1476	0.0₅1655 SOL	2.87M	4.75 SOL	$423.56	5DUrK...v3QST
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1480	0.0₅1660 SOL	1.93M	3.20 SOL	$285.35	5DUrK...v3QST
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1483	0.0₅1663 SOL	2.76M	4.59 SOL	$408.89	ietws...zviRN
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1485	0.0₅1665 SOL	2.29M	3.81 SOL	$339.75	ietws...zviRN
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1476	0.0₅1655 SOL	50.25K	0.0831 SOL	$7.41	4mLK5...Zs8VA
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1476	0.0₅1655 SOL	27.73K	0.0459 SOL	$4.09	4mLK5...Zs8VA
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1476	0.0₅1656 SOL	42.29K	0.0700 SOL	$6.24	2m9Gf...vDJra
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1476	0.0₅1655 SOL	29.02K	0.0480 SOL	$4.28	3CCPr...X64QQ
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1486	0.0₅1666 SOL	2.39M	3.99 SOL	$355.72	2xhnk...pCwPr
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1485	0.0₅1665 SOL	2.70M	4.50 SOL	$401.28	2xhnk...pCwPr
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1474	0.0₅1653 SOL	1.72K	0.0₂2849 SOL	$0.2541	5Nr8z...KdsYN
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1474	0.0₅1653 SOL	30.26K	0.0500 SOL	$4.46	5Nr8z...KdsYN
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1480	0.0₅1660 SOL	1.75M	2.90 SOL	$258.34	4oafU...G8DuE
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1477	0.0₅1656 SOL	2.67M	4.42 SOL	$394.14	4oafU...G8DuE
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1466	0.0₅1644 SOL	56.08K	0.0922 SOL	$8.22	T36Q2...K75N5
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1467	0.0₅1645 SOL	36.49K	0.0600 SOL	$5.35	3yKDA...sGifE
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1467	0.0₅1645 SOL	30.41K	0.0500 SOL	$4.46	3yKDA...sGifE
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1466	0.0₅1644 SOL	46.20K	0.0760 SOL	$6.77	52dgr...xTzzw
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1478	0.0₅1657 SOL	2.85M	4.73 SOL	$421.44	QVm3E...u2mnx
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1480	0.0₅1660 SOL	2.40M	3.98 SOL	$354.91	QVm3E...u2mnx
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1470	0.0₅1649 SOL	39.99K	0.0659 SOL	$5.88	58xef...q6nzX
Mar 13 09:39 AM	WTI / SOL	Sell	$0.0₃1482	0.0₅1661 SOL	2.81M	4.66 SOL	$415.62	491sC...aYgKK
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1482	0.0₅1662 SOL	2.85M	4.74 SOL	$422.68	491sC...aYgKK
Mar 13 09:39 AM	WTI / SOL	Buy	$0.0₃1467	0.0₅1645 SOL	954.96K	1.57 SOL	$140.00	NL9Sx...oMSzQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CRUDE OIL (WTI)?

The current price for CRUDE OIL (WTI) on the Solana chain is $0.0₃1396. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL (WTI)?

The Fully Diluted Valuation (FDV) of CRUDE OIL (WTI) is $139.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL (WTI)?

You can buy CRUDE OIL on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL Liquidity pools to see all available WTI trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL (WTI) liquidity?

The total liquidity for CRUDE OIL (WTI) across all pools on Solana is $16.19K. Liquidity is spread across pools, providing traders with multiple options for swapping WTI.

What is WTI, CRUDE OIL?

CRUDE OIL (WTI) is a cryptocurrency token deployed on the Solana blockchain. The current value of WTI is $0.0₃1396. Visit the Description tab for more details about this project.

How to trade WTI?

You can buy or sell WTI on the Solana chain through any of available WTI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL

CRUDE OIL (WTI) is a cryptocurrency token on the Solana blockchain. The current price is $0.031396 with a fully diluted valuation of $139.53K.

CRUDE OIL (WTI)

Token Statistics

Price Changes

Recent Transactions

CRUDE OIL

About CRUDE OIL