Digital Agent Optimus

Digital Agent Optimus Price (Optimus)

Date	Market	Type	Price (USD)	Price	Optimus	2nd ASSET	Total	TXN
Mar 14 06:34 PM	Optimus / SOL	Sell	$0.0₄1639	0.0₆1883 SOL	1.16M	0.2184 SOL	$19.01	pzyu9...eRaTn
Mar 14 06:34 PM	Optimus / SOL	Buy	$0.0₄1662	0.0₆1910 SOL	774.12K	0.1478 SOL	$12.86	2maZm...UQzvQ
Mar 14 06:32 PM	Optimus / SOL	Buy	$0.0₄1651	0.0₆1898 SOL	1.15M	0.2185 SOL	$19.00	4RJbd...X3Ea7
Mar 14 06:31 PM	Optimus / SOL	Sell	$0.0₄1614	0.0₆1856 SOL	28.24K	0.0₂5239 SOL	$0.4556	61Axu...DtcMa
Mar 14 06:31 PM	Optimus / SOL	Sell	$0.0₄1605	0.0₆1845 SOL	202.97K	0.0374 SOL	$3.26	3A1qN...WNcLL
Mar 14 06:30 PM	Optimus / SOL	Sell	$0.0₄1608	0.0₆1849 SOL	480.59K	0.0888 SOL	$7.72	2yeYq...oZ1VG
Mar 14 06:29 PM	Optimus / SOL	Buy	$0.0₄1630	0.0₆1875 SOL	200.78K	0.0376 SOL	$3.27	4KwBZ...Jx2tN
Mar 14 06:29 PM	Optimus / SOL	Sell	$0.0₄1609	0.0₆1851 SOL	171.50K	0.0317 SOL	$2.76	26dXN...dyHno
Mar 14 06:27 PM	Optimus / SOL	Sell	$0.0₄1606	0.0₆1848 SOL	93.54K	0.0173 SOL	$1.50	38QVs...bs7oM
Mar 14 06:27 PM	Optimus / SOL	Sell	$0.0₄1607	0.0₆1849 SOL	60.11K	0.0111 SOL	$0.9658	2yB3H...tGY2C
Mar 14 06:25 PM	Optimus / SOL	Sell	$0.0₄1605	0.0₆1847 SOL	194.21K	0.0359 SOL	$3.12	5hRUw...4hQjY
Mar 14 06:23 PM	Optimus / SOL	Sell	$0.0₄1555	0.0₆1789 SOL	21.23K	0.0₂3798 SOL	$0.3299	5FGVv...z8WbW
Mar 14 06:22 PM	Optimus / SOL	Sell	$0.0₄1552	0.0₆1788 SOL	1.90M	0.3404 SOL	$29.56	k1sqG...GFaJd
Mar 14 06:20 PM	Optimus / SOL	Sell	$0.0₄1563	0.0₆1800 SOL	652.75K	0.1174 SOL	$10.20	2H8uC...m1o1j
Mar 14 06:19 PM	Optimus / SOL	Sell	$0.0₄1570	0.0₆1807 SOL	697.36K	0.1260 SOL	$10.95	3Jn9k...CZyK5
Mar 14 06:16 PM	Optimus / SOL	Sell	$0.0₄1552	0.0₆1787 SOL	931.83K	0.1664 SOL	$14.46	4MRzy...URgC3
Mar 14 06:16 PM	Optimus / SOL	Sell	$0.0₄1557	0.0₆1792 SOL	115.94K	0.0208 SOL	$1.80	63kUo...7iqe1
Mar 14 06:15 PM	Optimus / SOL	Buy	$0.0₄1517	0.0₆1747 SOL	12.92M	2.26 SOL	$195.91	61TbS...nVFQH
Mar 14 06:15 PM	Optimus / SOL	Sell	$0.0₄1502	0.0₆1730 SOL	3.45K	0.0₃5960 SOL	$0.0517	3EGEG...Juv7h
Mar 14 06:14 PM	Optimus / SOL	Sell	$0.0₄1466	0.0₆1687 SOL	5.55M	0.9358 SOL	$81.32	3LeRh...AQmfF
Mar 14 06:14 PM	Optimus / SOL	Sell	$0.0₄1494	0.0₆1718 SOL	618.02K	0.1061 SOL	$9.23	4wTLD...8wNGo
Mar 14 06:14 PM	Optimus / SOL	Buy	$0.0₄1564	0.0₆1799 SOL	4.43K	0.0₃7970 SOL	$0.0693	4cAoM...c71tU
Mar 14 06:14 PM	Optimus / SOL	Sell	$0.0₄1518	0.0₆1747 SOL	4.95M	0.8639 SOL	$75.10	Fg4y2...jvmQS
Mar 14 06:14 PM	Optimus / SOL	Sell	$0.0₄1543	0.0₆1774 SOL	361.45K	0.0641 SOL	$5.57	4tW6q...2Y8jZ
Mar 14 06:14 PM	Optimus / SOL	Sell	$0.0₄1547	0.0₆1779 SOL	542.04K	0.0964 SOL	$8.38	5sGAQ...TxQgz
Mar 14 06:10 PM	Optimus / SOL	Sell	$0.0₄1551	0.0₆1785 SOL	496.65K	0.0886 SOL	$7.70	65CBM...VUEn3
Mar 14 06:08 PM	Optimus / SOL	Sell	$0.0₄1549	0.0₆1783 SOL	174.21K	0.0310 SOL	$2.70	2257B...ch4SW
Mar 14 06:08 PM	Optimus / SOL	Sell	$0.0₄1532	0.0₆1763 SOL	1.08M	0.1897 SOL	$16.48	5DLty...QCBW3
Mar 14 06:07 PM	Optimus / SOL	Buy	$0.0₄1561	0.0₆1797 SOL	2.05K	0.0₃3680 SOL	$0.0320	5CLy5...mTxcj
Mar 14 06:06 PM	Optimus / SOL	Sell	$0.0₄1535	0.0₆1767 SOL	1.30M	0.2293 SOL	$19.92	XkuUr...6Yyvx
Mar 14 06:05 PM	Optimus / SOL	Buy	$0.0₄1571	0.0₆1808 SOL	202.52K	0.0366 SOL	$3.18	2JT4B...M4Qn9
Mar 14 06:05 PM	Optimus / SOL	Sell	$0.0₄1545	0.0₆1779 SOL	863.37K	0.1535 SOL	$13.34	2JT4B...M4Qn9
Mar 14 06:05 PM	Optimus / SOL	Sell	$0.0₄1567	0.0₆1804 SOL	3.75M	0.6771 SOL	$58.81	2DfYf...gRjaM
Mar 14 06:04 PM	Optimus / SOL	Sell	$0.0₄1602	0.0₆1845 SOL	3.62M	0.6673 SOL	$57.96	5zXza...PHwrv
Mar 14 06:02 PM	Optimus / SOL	Sell	$0.0₄1624	0.0₆1870 SOL	807.92K	0.1510 SOL	$13.12	4cZ6J...T8v8E
Mar 14 06:02 PM	Optimus / SOL	Sell	$0.0₄1629	0.0₆1875 SOL	143.98K	0.0270 SOL	$2.34	3s8dH...vFAw7
Mar 14 06:01 PM	Optimus / SOL	Sell	$0.0₄1609	0.0₆1853 SOL	383.41K	0.0710 SOL	$6.17	22yWW...FhU9r
Mar 14 06:00 PM	Optimus / SOL	Sell	$0.0₄1611	0.0₆1856 SOL	57.42K	0.0107 SOL	$0.9246	4aA3L...irCqf
Mar 14 06:00 PM	Optimus / SOL	Buy	$0.0₄1627	0.0₆1874 SOL	981.40K	0.1839 SOL	$15.96	2oz34...gxwAc
Mar 14 06:00 PM	Optimus / SOL	Buy	$0.0₄1622	0.0₆1867 SOL	321.77K	0.0600 SOL	$5.22	41w4n...pJU3o
Mar 14 06:00 PM	Optimus / SOL	Sell	$0.0₄1600	0.0₆1842 SOL	142.79K	0.0263 SOL	$2.28	67hZd...Koq47
Mar 14 05:58 PM	Optimus / SOL	Sell	$0.0₄1604	0.0₆1845 SOL	935.57K	0.1726 SOL	$15.00	4wgGv...1Zbw1
Mar 14 05:57 PM	Optimus / SOL	Sell	$0.0₄1613	0.0₆1855 SOL	874.87K	0.1623 SOL	$14.11	4eJP2...Lfoas
Mar 14 05:55 PM	Optimus / SOL	Sell	$0.0₄1620	0.0₆1864 SOL	918.39K	0.1712 SOL	$14.87	5kcD2...Rh8Wy
Mar 14 05:53 PM	Optimus / SOL	Sell	$0.0₄1604	0.0₆1846 SOL	663.17K	0.1224 SOL	$10.64	26fmY...xD4fv
Mar 14 05:52 PM	Optimus / SOL	Sell	$0.0₄1612	0.0₆1855 SOL	785.62K	0.1457 SOL	$12.66	4AgqE...koktJ
Mar 14 05:51 PM	Optimus / SOL	Sell	$0.0₄1624	0.0₆1869 SOL	1.75M	0.3274 SOL	$28.45	5nAB4...fMcex
Mar 14 05:51 PM	Optimus / SOL	Buy	$0.0₄1620	0.0₆1863 SOL	311.85K	0.0581 SOL	$5.05	2USzH...nwHTY
Mar 14 05:51 PM	Optimus / SOL	Buy	$0.0₄1653	0.0₆1901 SOL	59.27K	0.0113 SOL	$0.9795	4djgR...JNYJU
Mar 14 05:51 PM	Optimus / SOL	Sell	$0.0₄1635	0.0₆1880 SOL	589.86K	0.1109 SOL	$9.64	4b4Nf...xsRmq
Mar 14 05:50 PM	Optimus / SOL	Sell	$0.0₄1671	0.0₆1922 SOL	6.68M	1.28 SOL	$111.64	64xMq...L2qR6
Mar 14 05:50 PM	Optimus / SOL	Sell	$0.0₄1709	0.0₆1967 SOL	655.01K	0.1288 SOL	$11.19	59XoW...6mKNN
Mar 14 05:49 PM	Optimus / SOL	Sell	$0.0₄1715	0.0₆1971 SOL	5.05M	0.9948 SOL	$86.52	5nxy2...St5qB
Mar 14 05:49 PM	Optimus / SOL	Sell	$0.0₄1743	0.0₆2004 SOL	77.51K	0.0155 SOL	$1.35	4AxJt...po92F
Mar 14 05:48 PM	Optimus / SOL	Buy	$0.0₄1761	0.0₆2025 SOL	834.52K	0.1689 SOL	$14.69	67Xrh...JQQxu
Mar 14 05:47 PM	Optimus / SOL	Sell	$0.0₄1731	0.0₆1991 SOL	50.11K	0.0₂9973 SOL	$0.8672	gXDSc...5Xfk8
Mar 14 05:45 PM	Optimus / SOL	Sell	$0.0₄1787	0.0₆2054 SOL	10.64M	2.18 SOL	$190.02	K5y1s...HpDho
Mar 14 05:45 PM	Optimus / SOL	Sell	$0.0₄1847	0.0₆2124 SOL	93.89K	0.0199 SOL	$1.73	eSTTk...RAFnH
Mar 14 05:45 PM	Optimus / SOL	Sell	$0.0₄1828	0.0₆2102 SOL	93.89K	0.0197 SOL	$1.72	eSTTk...RAFnH
Mar 14 05:44 PM	Optimus / SOL	Sell	$0.0₄1797	0.0₆2067 SOL	892.83K	0.1845 SOL	$16.04	5sELq...Q9DCd
Mar 14 05:41 PM	Optimus / SOL	Buy	$0.0₄1680	0.0₆1932 SOL	4.75M	0.9172 SOL	$79.77	3nTeJ...PDJow
Mar 14 05:41 PM	Optimus / SOL	Sell	$0.0₄1646	0.0₆1892 SOL	2.24M	0.4231 SOL	$36.79	3wzWL...Q3wXB
Mar 14 05:41 PM	Optimus / SOL	Buy	$0.0₄1658	0.0₆1907 SOL	242.41K	0.0462 SOL	$4.02	3wzWL...Q3wXB
Mar 14 05:41 PM	Optimus / SOL	Buy	$0.0₄1685	0.0₆1938 SOL	45.04K	0.0₂8726 SOL	$0.7588	67Ehf...LnFyf
Mar 14 05:41 PM	Optimus / SOL	Buy	$0.0₄1705	0.0₆1961 SOL	29.16K	0.0₂5716 SOL	$0.4969	4kQU9...FWj4c
Mar 14 05:41 PM	Optimus / SOL	Buy	$0.0₄1698	0.0₆1953 SOL	61.51K	0.0120 SOL	$1.04	66YGZ...LUQQg
Mar 14 05:41 PM	Optimus / SOL	Sell	$0.0₄1708	0.0₆1964 SOL	10.05M	1.97 SOL	$171.53	2dgvh...X1sXH
Mar 14 05:41 PM	Optimus / SOL	Buy	$0.0₄1780	0.0₆2048 SOL	935.57K	0.1915 SOL	$16.65	DnLJR...CxvuW
Mar 14 05:40 PM	Optimus / SOL	Sell	$0.0₄1756	0.0₆2020 SOL	663.40K	0.1340 SOL	$11.65	kcuUq...uVmEc
Mar 14 05:40 PM	Optimus / SOL	Sell	$0.0₄1761	0.0₆2025 SOL	438.65K	0.0888 SOL	$7.72	5iz56...8TqmA
Mar 14 05:38 PM	Optimus / SOL	Sell	$0.0₄1711	0.0₆1967 SOL	41.00K	0.0₂8064 SOL	$0.7015	53Zv8...4kusU
Mar 14 05:37 PM	Optimus / SOL	Sell	$0.0₄1711	0.0₆1967 SOL	7.67K	0.0₂1508 SOL	$0.1311	4Q5wr...3zt4n
Mar 14 05:35 PM	Optimus / SOL	Sell	$0.0₄1711	0.0₆1967 SOL	251.94K	0.0496 SOL	$4.31	Q5ysS...TsuN6
Mar 14 05:34 PM	Optimus / SOL	Sell	$0.0₄1724	0.0₆1981 SOL	1.95M	0.3854 SOL	$33.53	2BVCP...26sob
Mar 14 05:34 PM	Optimus / SOL	Sell	$0.0₄1678	0.0₆1928 SOL	681.53K	0.1314 SOL	$11.43	5tNeU...HjGDj
Mar 14 05:33 PM	Optimus / SOL	Buy	$0.0₄1723	0.0₆1980 SOL	260.79K	0.0516 SOL	$4.49	5DexJ...myGj3
Mar 14 05:33 PM	Optimus / SOL	Sell	$0.0₄1726	0.0₆1984 SOL	8.26M	1.64 SOL	$142.59	5DexJ...myGj3
Mar 14 05:33 PM	Optimus / SOL	Sell	$0.0₄1773	0.0₆2037 SOL	85.00K	0.0173 SOL	$1.51	48c5V...yj2QQ
Mar 14 05:33 PM	Optimus / SOL	Buy	$0.0₄1776	0.0₆2041 SOL	81.18K	0.0166 SOL	$1.44	4gQYc...r3x9S
Mar 14 05:33 PM	Optimus / SOL	Sell	$0.0₄1773	0.0₆2038 SOL	47.68K	0.0₂9714 SOL	$0.8452	4gQYc...r3x9S
Mar 14 05:32 PM	Optimus / SOL	Buy	$0.0₄1796	0.0₆2064 SOL	96.95K	0.0200 SOL	$1.74	5P24p...hHvzA
Mar 14 05:32 PM	Optimus / SOL	Sell	$0.0₄1774	0.0₆2039 SOL	292.02K	0.0595 SOL	$5.18	4nk9C...tWQ1J
Mar 14 05:30 PM	Optimus / SOL	Sell	$0.0₄1780	0.0₆2044 SOL	882.42K	0.1803 SOL	$15.70	3bGME...XmnTF
Mar 14 05:30 PM	Optimus / SOL	Buy	$0.0₄1806	0.0₆2075 SOL	262.31K	0.0544 SOL	$4.74	5WS45...QYbjS
Mar 14 05:30 PM	Optimus / SOL	Buy	$0.0₄1803	0.0₆2071 SOL	48.74K	0.0101 SOL	$0.8787	27K8e...6BH5g
Mar 14 05:30 PM	Optimus / SOL	Sell	$0.0₄1782	0.0₆2047 SOL	16.46K	0.0₂3369 SOL	$0.2933	27K8e...6BH5g
Mar 14 05:30 PM	Optimus / SOL	Sell	$0.0₄1791	0.0₆2057 SOL	1.30K	0.0₃2668 SOL	$0.0232	qYTYH...qiDid
Mar 14 05:30 PM	Optimus / SOL	Buy	$0.0₄1836	0.0₆2108 SOL	180.78K	0.0381 SOL	$3.32	5gDjr...7bwQ6
Mar 14 05:30 PM	Optimus / SOL	Sell	$0.0₄1786	0.0₆2051 SOL	4.06M	0.8325 SOL	$72.49	yksSY...oLrmH
Mar 14 05:30 PM	Optimus / SOL	Sell	$0.0₄1833	0.0₆2105 SOL	3.94M	0.8289 SOL	$72.17	4rBEN...kJ3yv
Mar 14 05:29 PM	Optimus / SOL	Sell	$0.0₄1862	0.0₆2138 SOL	883.22K	0.1888 SOL	$16.44	2eMdA...MBcPH
Mar 14 05:29 PM	Optimus / SOL	Sell	$0.0₄1872	0.0₆2150 SOL	800.39K	0.1721 SOL	$14.98	T3CWT...tUkQ5
Mar 14 05:29 PM	Optimus / SOL	Sell	$0.0₄1891	0.0₆2173 SOL	2.51M	0.5454 SOL	$47.46	67qCL...SDem7
Mar 14 05:29 PM	Optimus / SOL	Buy	$0.0₄1906	0.0₆2190 SOL	208.30K	0.0456 SOL	$3.97	67qCL...SDem7
Mar 14 05:28 PM	Optimus / SOL	Buy	$0.0₄1929	0.0₆2216 SOL	327.55K	0.0726 SOL	$6.32	3CddW...BWybm
Mar 14 05:27 PM	Optimus / SOL	Buy	$0.0₄1954	0.0₆2245 SOL	24.61K	0.0₂5524 SOL	$0.4808	3EMDJ...oj3Vr
Mar 14 05:27 PM	Optimus / SOL	Sell	$0.0₄1913	0.0₆2197 SOL	1.82M	0.3990 SOL	$34.73	4V7VC...TNiAo
Mar 14 05:26 PM	Optimus / SOL	Sell	$0.0₄1921	0.0₆2207 SOL	603.28K	0.1331 SOL	$11.59	czwut...2n7EZ
Mar 14 05:26 PM	Optimus / SOL	Sell	$0.0₄1925	0.0₆2211 SOL	18.60K	0.0₂4112 SOL	$0.3579	AHutD...1wtxu
Mar 14 05:26 PM	Optimus / SOL	Sell	$0.0₄1926	0.0₆2213 SOL	199.00K	0.0440 SOL	$3.83	3dHR8...b5xVS

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Optimus/SOL	7h	$0.0₄1639	11.03K	$585.90K	1.55%	-4.21%	-58.23%	$15.52K
SOL/Optimus	7h	$86.78	2.07K	$69.36K	-	-	0.17%	$826.67M
Optimus/SOL	6h	$0.0₄1564	861	$43.31K	-	-5.68%	-93.65%	$14.81K
Optimus/SOL	7h	$0.0₄3368	138	$277.01	-	-	11.06%	$31.90K
Optimus/SOL	7h	$0.0₄1502	43	$2.02	-	0,00%	-85.60%	$14.22K

What is the price of Digital Agent Optimus (Optimus)?

The current price for Digital Agent Optimus (Optimus) on the Solana chain is $0.0₄1826. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Agent Optimus (Optimus)?

The Fully Diluted Valuation (FDV) of Digital Agent Optimus (Optimus) is $17.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Agent Optimus (Optimus)?

You can buy Digital Agent Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Agent Optimus Liquidity pools to see all available Optimus trading pairs and choose the pool with the best liquidity.

What is Digital Agent Optimus (Optimus) liquidity?

The total liquidity for Digital Agent Optimus (Optimus) across all pools on Solana is $6.09K. Liquidity is spread across pools, providing traders with multiple options for swapping Optimus.

What is Optimus, Digital Agent Optimus ?

Digital Agent Optimus (Optimus) is a cryptocurrency token deployed on the Solana blockchain. The current value of Optimus is $0.0₄1826. Visit the Description tab for more details about this project.

How to trade Optimus?

You can buy or sell Optimus on the Solana chain through any of available Optimus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Agent Optimus

Digital Agent Optimus (Optimus) is a cryptocurrency token on the Solana blockchain. The current price is $0.041826 with a fully diluted valuation of $17.29K.

Optimus/SOL on PumpSwap SOL/Optimus on Pump.fun Optimus/SOL on Meteora Optimus/SOL on Meteora DAAM V2 Optimus/SOL on Meteora DAAM V2

Digital Agent Optimus (Optimus)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Agent Optimus

About Digital Agent Optimus