Shadow OS

Shadow OS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 8 10:42 PM	SOS / SOL	Sell	$0.0₅2529	0.0₇3093 SOL	20.73M	0.6411 SOL	$52.41	4CVJS...mCxGm
Mar 8 08:50 PM	SOS / SOL	Sell	$0.0₅2644	0.0₇3197 SOL	18.26M	0.5836 SOL	$48.26	3ReQt...QmBrH
Mar 8 08:44 PM	SOS / SOL	Sell	$0.0₅3029	0.0₇3661 SOL	32.28M	1.18 SOL	$97.74	3vHE8...wFp6P
Mar 8 08:26 PM	SOS / SOL	Sell	$0.0₅3000	0.0₇3650 SOL	17.20M	0.6278 SOL	$51.60	HyXsm...KLP9A
Mar 8 08:22 PM	SOS / SOL	Sell	$0.0₅3287	0.0₇3995 SOL	25.85M	1.03 SOL	$84.96	2sDP8...B1mjT
Mar 8 08:21 PM	SOS / SOL	Sell	$0.0₅3636	0.0₇4419 SOL	27.67M	1.22 SOL	$100.61	Y1Nge...F8t66
Mar 8 08:21 PM	SOS / SOL	Sell	$0.0₅3834	0.0₇4659 SOL	24.91M	1.16 SOL	$95.50	1ZSaL...tiF99
Mar 8 08:21 PM	SOS / SOL	Sell	$0.0₅4020	0.0₇4885 SOL	20.81M	1.02 SOL	$83.64	5Exo3...UVoXE
Mar 8 08:20 PM	SOS / SOL	Buy	$0.0₅4266	0.0₇5183 SOL	2.79M	0.1446 SOL	$11.90	YPMUL...zAkP4
Mar 8 08:12 PM	SOS / SOL	Buy	$0.0₅3953	0.0₇4806 SOL	20.81M	1.00 SOL	$82.24	2v6pW...k8PwD
Mar 8 08:03 PM	SOS / SOL	Sell	$0.0₅5973	0.0₇7254 SOL	13.42M	0.9733 SOL	$80.13	3SYiE...a7AQG
Mar 8 07:59 PM	SOS / SOL	Buy	$0.0₅6391	0.0₇7756 SOL	29.49M	2.29 SOL	$188.45	2tRhP...Es8mp
Mar 8 07:57 PM	SOS / SOL	Buy	$0.0₅6141	0.0₇7454 SOL	13.42M	1.00 SOL	$82.39	2cy1E...FmNVw
Mar 8 07:56 PM	SOS / SOL	Sell	$0.0₅6359	0.0₇7719 SOL	10.23M	0.7893 SOL	$65.02	2ALB7...bnc1s
Mar 8 07:53 PM	SOS / SOL	Sell	$0.0₅7425	0.0₇9020 SOL	532.42	0.0₄4802 SOL	$0.0₂3953	4hPeH...CP1wh
Mar 8 07:53 PM	SOS / SOL	Buy	$0.0₅7729	0.0₇9392 SOL	10.65K	0.0₂1000 SOL	$0.0823	5zncE...vEqKw
Mar 8 07:52 PM	SOS / SOL	Buy	$0.0₅5648	0.0₇6863 SOL	26.32M	1.81 SOL	$148.67	2mD4Y...4npzJ
Mar 8 07:52 PM	SOS / SOL	Sell	$0.0₅5275	0.0₇6409 SOL	3.34M	0.2143 SOL	$17.64	Nfuhn...Lttx5
Mar 8 07:52 PM	SOS / SOL	Buy	$0.0₅4923	0.0₇5982 SOL	3.34M	0.2000 SOL	$16.46	227ft...F8sLX
Mar 8 07:51 PM	SOS / SOL	Buy	$0.0₅4671	0.0₇5672 SOL	10.23M	0.5800 SOL	$47.77	3n9XA...xPubc
Mar 8 07:50 PM	SOS / SOL	Buy	$0.0₅4086	0.0₇4954 SOL	2.00M	0.0992 SOL	$8.18	51uoS...uwiVM
Mar 8 07:49 PM	SOS / SOL	Buy	$0.0₅4048	0.0₇4903 SOL	7.95M	0.3897 SOL	$32.17	25oYH...bc6ML
Mar 8 07:47 PM	SOS / SOL	Sell	$0.0₅4094	0.0₇4959 SOL	18.72M	0.9282 SOL	$76.62	2Pdio...4Q8Df
Mar 8 07:47 PM	SOS / SOL	Sell	$0.0₅4226	0.0₇5120 SOL	11.32M	0.5796 SOL	$47.85	28weR...Yt5Fh
Mar 8 07:46 PM	SOS / SOL	Buy	$0.0₅4365	0.0₇5289 SOL	18.72M	0.9900 SOL	$81.71	5HNdQ...83znx
Mar 8 07:46 PM	SOS / SOL	Buy	$0.0₅4228	0.0₇5123 SOL	11.32M	0.5800 SOL	$47.87	sd7w8...aegJs
Mar 8 07:42 PM	SOS / SOL	Buy	$0.0₅4081	0.0₇4945 SOL	4.05M	0.2000 SOL	$16.51	65yhD...JfNLk
Mar 8 07:42 PM	SOS / SOL	Buy	$0.0₅4047	0.0₇4903 SOL	4.08M	0.2000 SOL	$16.51	3ZgN3...bxt7a
Mar 8 07:39 PM	SOS / SOL	Sell	$0.0₅3408	0.0₇4133 SOL	18.96M	0.7834 SOL	$64.59	3LZx3...8Jdhv
Mar 8 07:38 PM	SOS / SOL	Buy	$0.0₅3474	0.0₇4210 SOL	18.96M	0.7980 SOL	$65.85	2pEJ9...2sprF
Mar 8 07:36 PM	SOS / SOL	Buy	$0.0₅3314	0.0₇4015 SOL	24.91M	1.00 SOL	$82.54	EXkb7...4gQ7a
Mar 8 07:36 PM	SOS / SOL	Buy	$0.0₅3160	0.0₇3830 SOL	25.85M	0.9900 SOL	$81.69	65RgZ...vviJJ
Mar 8 07:36 PM	SOS / SOL	Buy	$0.0₅3012	0.0₇3650 SOL	27.67M	1.01 SOL	$83.34	4RfZy...pjRBB
Mar 8 07:21 PM	SOS / SOL	Buy	$0.0₅3989	0.0₇4850 SOL	1.02M	0.0494 SOL	$4.07	5bXjs...x1FJc
Mar 8 07:18 PM	SOS / SOL	Sell	$0.0₅3871	0.0₇4709 SOL	16.61M	0.7823 SOL	$64.30	3WgQ9...wnfdb
Mar 8 07:17 PM	SOS / SOL	Buy	$0.0₅3944	0.0₇4804 SOL	16.61M	0.7980 SOL	$65.51	3JMxx...eqrZG
Mar 8 07:17 PM	SOS / SOL	Buy	$0.0₅3494	0.0₇4258 SOL	939.45K	0.0400 SOL	$3.28	YeZhT...K1kHV
Mar 8 07:17 PM	SOS / SOL	Sell	$0.0₅3607	0.0₇4393 SOL	31.19M	1.37 SOL	$112.49	5CNWd...hGWYG
Mar 8 07:16 PM	SOS / SOL	Buy	$0.0₅3389	0.0₇4130 SOL	48.43M	2.00 SOL	$164.09	2y6EH...S6QaV
Mar 8 07:16 PM	SOS / SOL	Sell	$0.0₅3054	0.0₇3724 SOL	32.88M	1.22 SOL	$100.40	2cjj6...PxeUc
Mar 8 07:15 PM	SOS / SOL	Sell	$0.0₅2589	0.0₇3159 SOL	506.69K	0.0160 SOL	$1.31	2yU3c...JP37h

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Shadow OS (SOS)?

The current price for Shadow OS (SOS) on the Solana chain is $0.0₅3927. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shadow OS (SOS)?

The Fully Diluted Valuation (FDV) of Shadow OS (SOS) is $3.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shadow OS (SOS)?

You can buy Shadow OS on decentralized exchanges (DEXes) on the Solana chain. Check the Shadow OS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Shadow OS (SOS) liquidity?

The total liquidity for Shadow OS (SOS) across all pools on Solana is $3.76K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Shadow OS?

Shadow OS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₅3927. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shadow OS

Secure & private Solana transfers from one cockpit.

Shadow OS (SOS)

Token Statistics

Price Changes

Recent Transactions

Shadow OS

About Shadow OS