1000X (1000X)
The live 1000X price today is $0.049153, with a 24-hour trading volume of $7.75K. 1000X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049153
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.78K
- 24h Volume
- $7.75K
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1266134220078 1000X for -1360000000 SOL
- : 1461258758282 1000X for -1550000000 SOL
- : 962812482403 1000X for -1010000000 SOL
- : 1348707331178 1000X for -1400000000 SOL
- : 954003278940 1000X for -980000000 SOL
- : 1515912397245 1000X for -1540000000 SOL
- : 1346035607518 1000X for -1350000000 SOL
- : 1048066547186 1000X for -1040000000 SOL
- : 1211169716242 1000X for -1189881000 SOL
- : 1150943423619 1000X for -1119000000 SOL
1000X
1000X Price (1000X)
| Date | Market | Type | Price (USD) | Price | 1000X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:56 PM | 1000X / SOL | Buy | $0.049153 | 0.051075 SOL | 1.27M | 1.36 SOL | $115.88 | 5dn9t...kaDYs |
Mar 11 12:56 PM | 1000X / SOL | Buy | $0.049040 | 0.051061 SOL | 1.46M | 1.55 SOL | $132.09 | qA2JJ...nVqwY |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048940 | 0.051050 SOL | 962.81K | 1.01 SOL | $86.07 | 4ekGL...CaTob |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048847 | 0.051039 SOL | 1.35M | 1.40 SOL | $119.31 | WwkMu...iYdHD |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048755 | 0.051028 SOL | 954.00K | 0.9800 SOL | $83.52 | 3cssA...faCgy |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048658 | 0.051016 SOL | 1.52M | 1.54 SOL | $131.25 | dBhgy...TU5MU |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048553 | 0.051003 SOL | 1.35M | 1.35 SOL | $115.12 | 3NxL8...Kw3nb |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048462 | 0.069924 SOL | 1.05M | 1.04 SOL | $88.68 | 5fs2W...ufBJG |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048377 | 0.069825 SOL | 1.21M | 1.19 SOL | $101.45 | 3MEfK...D7aX2 |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048290 | 0.069723 SOL | 1.15M | 1.12 SOL | $95.40 | 3objC...VRecX |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048225 | 0.069647 SOL | 631.31K | 0.6090 SOL | $51.92 | 2BqRM...3nCDW |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048161 | 0.069576 SOL | 1.07M | 1.03 SOL | $87.70 | 2b8tK...tbogu |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048084 | 0.069485 SOL | 1.12M | 1.06 SOL | $90.26 | 5CbBY...R6E5h |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.048020 | 0.069410 SOL | 700.34K | 0.6590 SOL | $56.16 | 2yGno...WLUAc |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.047952 | 0.069330 SOL | 1.29M | 1.20 SOL | $102.19 | 5q6fi...mi5Qu |
Mar 11 12:55 PM | 1000X / SOL | Buy | $0.047869 | 0.069233 SOL | 1.15M | 1.06 SOL | $90.25 | Wz6rD...ouYgV |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.047786 | 0.069136 SOL | 1.32M | 1.21 SOL | $103.03 | 3mUtL...Roptr |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.047701 | 0.069038 SOL | 1.23M | 1.11 SOL | $94.50 | t1ZSY...oAdcW |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.047636 | 0.068961 SOL | 791.28K | 0.7090 SOL | $60.41 | 31AZD...2Rpyq |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.047566 | 0.068883 SOL | 1.27M | 1.13 SOL | $96.16 | 43XP9...upgYC |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.047478 | 0.068786 SOL | 1.35M | 1.19 SOL | $101.28 | 3JLYC...vUMg1 |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.047376 | 0.068665 SOL | 1.98M | 1.72 SOL | $146.33 | dd8gW...xrJ7C |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.047257 | 0.068525 SOL | 1.95M | 1.66 SOL | $141.23 | 3Amww...eUr4s |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.047160 | 0.068411 SOL | 1.34M | 1.13 SOL | $96.12 | 5nqgX...Cbbxo |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.047078 | 0.068313 SOL | 1.51M | 1.26 SOL | $107.18 | Dyu6R...nQAEJ |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.046980 | 0.068198 SOL | 1.93M | 1.58 SOL | $134.43 | 3jRev...XMG7h |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.046885 | 0.068087 SOL | 1.47M | 1.19 SOL | $101.22 | 95ouo...T2Q4P |
Mar 11 12:54 PM | 1000X / SOL | Buy | $0.046789 | 0.067974 SOL | 2.04M | 1.63 SOL | $138.68 | P9zr7...Ph7Ez |
Mar 11 12:53 PM | 1000X / SOL | Sell | $0.046783 | 0.067968 SOL | 3.23M | 2.57 SOL | $218.78 | 2HbtX...efQww |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046867 | 0.068066 SOL | 1.54M | 1.24 SOL | $105.48 | 3Jh5Z...SBnXD |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046770 | 0.067952 SOL | 2.04M | 1.62 SOL | $137.83 | 25hko...fZu5h |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046658 | 0.067820 SOL | 2.17M | 1.70 SOL | $144.65 | apX9e...fqvc9 |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046563 | 0.067709 SOL | 1.48M | 1.14 SOL | $96.97 | 7hvy8...JAu3t |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046489 | 0.067619 SOL | 1.51M | 1.15 SOL | $97.85 | 2d3GU...gxZDE |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046411 | 0.067528 SOL | 1.61M | 1.21 SOL | $102.96 | 3NM1J...RF7Pc |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046332 | 0.067435 SOL | 1.60M | 1.19 SOL | $101.26 | 2nADa...QtfVo |
Mar 11 12:53 PM | 1000X / SOL | Sell | $0.046265 | 0.067356 SOL | 244.71K | 0.1800 SOL | $15.33 | qeJav...29pTu |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046244 | 0.067331 SOL | 2.57M | 1.89 SOL | $160.71 | 354Yu...JNfs2 |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046124 | 0.067188 SOL | 2.61M | 1.88 SOL | $159.91 | 63NEb...P6aYH |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.046015 | 0.067061 SOL | 2.15M | 1.52 SOL | $129.24 | 5o9r1...ip8HB |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.045917 | 0.066945 SOL | 2.26M | 1.57 SOL | $133.50 | cVxpM...31MSB |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.045806 | 0.066815 SOL | 2.87M | 1.96 SOL | $166.73 | 3QyJ7...S1sqH |
Mar 11 12:53 PM | 1000X / SOL | Buy | $0.045697 | 0.066687 SOL | 2.30M | 1.54 SOL | $130.94 | 2FzZ4...d8czW |
Mar 11 12:52 PM | 1000X / SOL | Buy | $0.045620 | 0.066600 SOL | 1.30M | 0.8600 SOL | $73.23 | 49Di6...mR3cF |
Mar 11 12:52 PM | 1000X / SOL | Sell | $0.045645 | 0.066629 SOL | 4.01M | 2.66 SOL | $226.51 | 34b2e...tHujd |
Mar 11 12:52 PM | 1000X / SOL | Buy | $0.045706 | 0.066700 SOL | 2.55M | 1.71 SOL | $145.52 | 2f7Dm...RF54y |
Mar 11 12:52 PM | 1000X / SOL | Buy | $0.045605 | 0.066581 SOL | 2.38M | 1.57 SOL | $133.61 | 2eTXp...X8c2o |
Mar 11 12:52 PM | 1000X / SOL | Buy | $0.045509 | 0.066468 SOL | 2.43M | 1.57 SOL | $133.62 | 4jE38...KBRes |
Mar 11 12:52 PM | 1000X / SOL | Buy | $0.045412 | 0.066354 SOL | 2.55M | 1.62 SOL | $137.88 | 4F5X5...FWwKz |
Mar 11 12:52 PM | 1000X / SOL | Buy | $0.045328 | 0.066256 SOL | 1.85M | 1.16 SOL | $98.71 | 4pkxo...Fwzpv |
Mar 11 12:52 PM | 1000X / SOL | Buy | $0.045248 | 0.066162 SOL | 2.48M | 1.53 SOL | $130.22 | 4gkdt...Fz31z |
Mar 11 12:52 PM | 1000X / SOL | Buy | $0.045164 | 0.066063 SOL | 2.14M | 1.30 SOL | $110.63 | 48jrN...gFA6T |
Mar 11 12:52 PM | 1000X / SOL | Buy | $0.045103 | 0.065993 SOL | 1.18M | 0.7100 SOL | $60.45 | 2v6ft...5Tg6z |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.045034 | 0.065918 SOL | 2.51M | 1.49 SOL | $126.50 | 4i9Cj...uTQqP |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044939 | 0.065806 SOL | 3.06M | 1.78 SOL | $151.17 | 47bn6...Wp1Sy |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044846 | 0.065697 SOL | 2.56M | 1.46 SOL | $123.95 | 2Yn5c...WsSmi |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044766 | 0.065600 SOL | 2.58M | 1.45 SOL | $123.16 | 23etK...GuNWy |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044685 | 0.065505 SOL | 2.56M | 1.41 SOL | $119.76 | 2m6Nx...G7Uf4 |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044607 | 0.065412 SOL | 2.62M | 1.42 SOL | $120.62 | YM5mt...4byua |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044530 | 0.065321 SOL | 2.54M | 1.35 SOL | $114.93 | RbXak...sWch1 |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044453 | 0.065231 SOL | 2.75M | 1.44 SOL | $122.59 | tHWHN...XRU82 |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044383 | 0.065149 SOL | 2.18M | 1.12 SOL | $95.35 | 5QYHz...FGzi6 |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044321 | 0.065077 SOL | 2.25M | 1.14 SOL | $97.03 | 5yCdT...e3epi |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044264 | 0.065010 SOL | 1.92M | 0.9600 SOL | $81.71 | r2jDG...AyZo5 |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044197 | 0.064932 SOL | 3.10M | 1.53 SOL | $130.22 | 5kYLb...UoF3T |
Mar 11 12:51 PM | 1000X / SOL | Buy | $0.044126 | 0.064849 SOL | 2.29M | 1.11 SOL | $94.44 | 4v1bS...XdU8A |
Mar 11 12:51 PM | 1000X / SOL | Sell | $0.044099 | 0.064818 SOL | 2.01M | 0.9700 SOL | $82.52 | 3PDiw...FDyCm |
Mar 11 12:51 PM | 1000X / SOL | Sell | $0.044148 | 0.064876 SOL | 1.80M | 0.8800 SOL | $74.86 | 4my7A...UaZwU |
Mar 11 12:51 PM | 1000X / SOL | Sell | $0.044182 | 0.064916 SOL | 813.77K | 0.4000 SOL | $34.03 | 3WRDv...nnfiL |
Mar 11 12:51 PM | 1000X / SOL | Sell | $0.044204 | 0.064941 SOL | 829.83K | 0.4100 SOL | $34.88 | 25kgt...jZ8Ze |
