29,110,473 Pools26,841,214 Tokens

1000X (1000X)

The live 1000X price today is $0.049153, with a 24-hour trading volume of $7.75K. 1000X has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049153
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.78K
24h Volume
$7.75K
24h Transactions
70

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1266134220078 1000X for -1360000000 SOL
  • : 1461258758282 1000X for -1550000000 SOL
  • : 962812482403 1000X for -1010000000 SOL
  • : 1348707331178 1000X for -1400000000 SOL
  • : 954003278940 1000X for -980000000 SOL
  • : 1515912397245 1000X for -1540000000 SOL
  • : 1346035607518 1000X for -1350000000 SOL
  • : 1048066547186 1000X for -1040000000 SOL
  • : 1211169716242 1000X for -1189881000 SOL
  • : 1150943423619 1000X for -1119000000 SOL

1000X

1000X Price (1000X)

DateMarketTypePrice (USD)Price1000X2nd ASSETTotalTXN
Mar 11 12:56 PM
1000X / SOLBuy$0.0491530.051075 SOL1.27M1.36 SOL$115.885dn9t...kaDYs
Mar 11 12:56 PM
1000X / SOLBuy$0.0490400.051061 SOL1.46M1.55 SOL$132.09qA2JJ...nVqwY
Mar 11 12:55 PM
1000X / SOLBuy$0.0489400.051050 SOL962.81K1.01 SOL$86.074ekGL...CaTob
Mar 11 12:55 PM
1000X / SOLBuy$0.0488470.051039 SOL1.35M1.40 SOL$119.31WwkMu...iYdHD
Mar 11 12:55 PM
1000X / SOLBuy$0.0487550.051028 SOL954.00K0.9800 SOL$83.523cssA...faCgy
Mar 11 12:55 PM
1000X / SOLBuy$0.0486580.051016 SOL1.52M1.54 SOL$131.25dBhgy...TU5MU
Mar 11 12:55 PM
1000X / SOLBuy$0.0485530.051003 SOL1.35M1.35 SOL$115.123NxL8...Kw3nb
Mar 11 12:55 PM
1000X / SOLBuy$0.0484620.069924 SOL1.05M1.04 SOL$88.685fs2W...ufBJG
Mar 11 12:55 PM
1000X / SOLBuy$0.0483770.069825 SOL1.21M1.19 SOL$101.453MEfK...D7aX2
Mar 11 12:55 PM
1000X / SOLBuy$0.0482900.069723 SOL1.15M1.12 SOL$95.403objC...VRecX
Mar 11 12:55 PM
1000X / SOLBuy$0.0482250.069647 SOL631.31K0.6090 SOL$51.922BqRM...3nCDW
Mar 11 12:55 PM
1000X / SOLBuy$0.0481610.069576 SOL1.07M1.03 SOL$87.702b8tK...tbogu
Mar 11 12:55 PM
1000X / SOLBuy$0.0480840.069485 SOL1.12M1.06 SOL$90.265CbBY...R6E5h
Mar 11 12:55 PM
1000X / SOLBuy$0.0480200.069410 SOL700.34K0.6590 SOL$56.162yGno...WLUAc
Mar 11 12:55 PM
1000X / SOLBuy$0.0479520.069330 SOL1.29M1.20 SOL$102.195q6fi...mi5Qu
Mar 11 12:55 PM
1000X / SOLBuy$0.0478690.069233 SOL1.15M1.06 SOL$90.25Wz6rD...ouYgV
Mar 11 12:54 PM
1000X / SOLBuy$0.0477860.069136 SOL1.32M1.21 SOL$103.033mUtL...Roptr
Mar 11 12:54 PM
1000X / SOLBuy$0.0477010.069038 SOL1.23M1.11 SOL$94.50t1ZSY...oAdcW
Mar 11 12:54 PM
1000X / SOLBuy$0.0476360.068961 SOL791.28K0.7090 SOL$60.4131AZD...2Rpyq
Mar 11 12:54 PM
1000X / SOLBuy$0.0475660.068883 SOL1.27M1.13 SOL$96.1643XP9...upgYC
Mar 11 12:54 PM
1000X / SOLBuy$0.0474780.068786 SOL1.35M1.19 SOL$101.283JLYC...vUMg1
Mar 11 12:54 PM
1000X / SOLBuy$0.0473760.068665 SOL1.98M1.72 SOL$146.33dd8gW...xrJ7C
Mar 11 12:54 PM
1000X / SOLBuy$0.0472570.068525 SOL1.95M1.66 SOL$141.233Amww...eUr4s
Mar 11 12:54 PM
1000X / SOLBuy$0.0471600.068411 SOL1.34M1.13 SOL$96.125nqgX...Cbbxo
Mar 11 12:54 PM
1000X / SOLBuy$0.0470780.068313 SOL1.51M1.26 SOL$107.18Dyu6R...nQAEJ
Mar 11 12:54 PM
1000X / SOLBuy$0.0469800.068198 SOL1.93M1.58 SOL$134.433jRev...XMG7h
Mar 11 12:54 PM
1000X / SOLBuy$0.0468850.068087 SOL1.47M1.19 SOL$101.2295ouo...T2Q4P
Mar 11 12:54 PM
1000X / SOLBuy$0.0467890.067974 SOL2.04M1.63 SOL$138.68P9zr7...Ph7Ez
Mar 11 12:53 PM
1000X / SOLSell$0.0467830.067968 SOL3.23M2.57 SOL$218.782HbtX...efQww
Mar 11 12:53 PM
1000X / SOLBuy$0.0468670.068066 SOL1.54M1.24 SOL$105.483Jh5Z...SBnXD
Mar 11 12:53 PM
1000X / SOLBuy$0.0467700.067952 SOL2.04M1.62 SOL$137.8325hko...fZu5h
Mar 11 12:53 PM
1000X / SOLBuy$0.0466580.067820 SOL2.17M1.70 SOL$144.65apX9e...fqvc9
Mar 11 12:53 PM
1000X / SOLBuy$0.0465630.067709 SOL1.48M1.14 SOL$96.977hvy8...JAu3t
Mar 11 12:53 PM
1000X / SOLBuy$0.0464890.067619 SOL1.51M1.15 SOL$97.852d3GU...gxZDE
Mar 11 12:53 PM
1000X / SOLBuy$0.0464110.067528 SOL1.61M1.21 SOL$102.963NM1J...RF7Pc
Mar 11 12:53 PM
1000X / SOLBuy$0.0463320.067435 SOL1.60M1.19 SOL$101.262nADa...QtfVo
Mar 11 12:53 PM
1000X / SOLSell$0.0462650.067356 SOL244.71K0.1800 SOL$15.33qeJav...29pTu
Mar 11 12:53 PM
1000X / SOLBuy$0.0462440.067331 SOL2.57M1.89 SOL$160.71354Yu...JNfs2
Mar 11 12:53 PM
1000X / SOLBuy$0.0461240.067188 SOL2.61M1.88 SOL$159.9163NEb...P6aYH
Mar 11 12:53 PM
1000X / SOLBuy$0.0460150.067061 SOL2.15M1.52 SOL$129.245o9r1...ip8HB
Mar 11 12:53 PM
1000X / SOLBuy$0.0459170.066945 SOL2.26M1.57 SOL$133.50cVxpM...31MSB
Mar 11 12:53 PM
1000X / SOLBuy$0.0458060.066815 SOL2.87M1.96 SOL$166.733QyJ7...S1sqH
Mar 11 12:53 PM
1000X / SOLBuy$0.0456970.066687 SOL2.30M1.54 SOL$130.942FzZ4...d8czW
Mar 11 12:52 PM
1000X / SOLBuy$0.0456200.066600 SOL1.30M0.8600 SOL$73.2349Di6...mR3cF
Mar 11 12:52 PM
1000X / SOLSell$0.0456450.066629 SOL4.01M2.66 SOL$226.5134b2e...tHujd
Mar 11 12:52 PM
1000X / SOLBuy$0.0457060.066700 SOL2.55M1.71 SOL$145.522f7Dm...RF54y
Mar 11 12:52 PM
1000X / SOLBuy$0.0456050.066581 SOL2.38M1.57 SOL$133.612eTXp...X8c2o
Mar 11 12:52 PM
1000X / SOLBuy$0.0455090.066468 SOL2.43M1.57 SOL$133.624jE38...KBRes
Mar 11 12:52 PM
1000X / SOLBuy$0.0454120.066354 SOL2.55M1.62 SOL$137.884F5X5...FWwKz
Mar 11 12:52 PM
1000X / SOLBuy$0.0453280.066256 SOL1.85M1.16 SOL$98.714pkxo...Fwzpv
Mar 11 12:52 PM
1000X / SOLBuy$0.0452480.066162 SOL2.48M1.53 SOL$130.224gkdt...Fz31z
Mar 11 12:52 PM
1000X / SOLBuy$0.0451640.066063 SOL2.14M1.30 SOL$110.6348jrN...gFA6T
Mar 11 12:52 PM
1000X / SOLBuy$0.0451030.065993 SOL1.18M0.7100 SOL$60.452v6ft...5Tg6z
Mar 11 12:51 PM
1000X / SOLBuy$0.0450340.065918 SOL2.51M1.49 SOL$126.504i9Cj...uTQqP
Mar 11 12:51 PM
1000X / SOLBuy$0.0449390.065806 SOL3.06M1.78 SOL$151.1747bn6...Wp1Sy
Mar 11 12:51 PM
1000X / SOLBuy$0.0448460.065697 SOL2.56M1.46 SOL$123.952Yn5c...WsSmi
Mar 11 12:51 PM
1000X / SOLBuy$0.0447660.065600 SOL2.58M1.45 SOL$123.1623etK...GuNWy
Mar 11 12:51 PM
1000X / SOLBuy$0.0446850.065505 SOL2.56M1.41 SOL$119.762m6Nx...G7Uf4
Mar 11 12:51 PM
1000X / SOLBuy$0.0446070.065412 SOL2.62M1.42 SOL$120.62YM5mt...4byua
Mar 11 12:51 PM
1000X / SOLBuy$0.0445300.065321 SOL2.54M1.35 SOL$114.93RbXak...sWch1
Mar 11 12:51 PM
1000X / SOLBuy$0.0444530.065231 SOL2.75M1.44 SOL$122.59tHWHN...XRU82
Mar 11 12:51 PM
1000X / SOLBuy$0.0443830.065149 SOL2.18M1.12 SOL$95.355QYHz...FGzi6
Mar 11 12:51 PM
1000X / SOLBuy$0.0443210.065077 SOL2.25M1.14 SOL$97.035yCdT...e3epi
Mar 11 12:51 PM
1000X / SOLBuy$0.0442640.065010 SOL1.92M0.9600 SOL$81.71r2jDG...AyZo5
Mar 11 12:51 PM
1000X / SOLBuy$0.0441970.064932 SOL3.10M1.53 SOL$130.225kYLb...UoF3T
Mar 11 12:51 PM
1000X / SOLBuy$0.0441260.064849 SOL2.29M1.11 SOL$94.444v1bS...XdU8A
Mar 11 12:51 PM
1000X / SOLSell$0.0440990.064818 SOL2.01M0.9700 SOL$82.523PDiw...FDyCm
Mar 11 12:51 PM
1000X / SOLSell$0.0441480.064876 SOL1.80M0.8800 SOL$74.864my7A...UaZwU
Mar 11 12:51 PM
1000X / SOLSell$0.0441820.064916 SOL813.77K0.4000 SOL$34.033WRDv...nnfiL
Mar 11 12:51 PM
1000X / SOLSell$0.0442040.064941 SOL829.83K0.4100 SOL$34.8825kgt...jZ8Ze