29,432,082 Pools27,159,825 Tokens

🔺 (🔺)

The live 🔺 price today is $0.0108376, with a 24-hour trading volume of $0.00. 🔺 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0108376
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1551
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -48784155432928 🔺 for 47018 SOL
  • : -21994814622679 🔺 for 23123 SOL
  • : -59820575791569 🔺 for 70042 SOL
  • : -81501084406990 🔺 for 116562 SOL
  • : 25750625491383 🔺 for -40000 SOL
  • : 74500892519452 🔺 for -100000 SOL
  • : -253499148626754 🔺 for 464872 SOL
  • : 38586126073624 🔺 for -100000 SOL
  • : -108642492268608 🔺 for 328411 SOL
  • : 59820575791569 🔺 for -199800 SOL

🔺

🔺 Price (🔺)

DateMarketTypePrice (USD)Price🔺2nd ASSETTotalTXN
Mar 14 06:25 PM
🔺 / SOLSell$0.01083760.0129638 SOL48.78M0.044702 SOL$0.0240864q8ND...sktxn
Mar 12 02:43 AM
🔺 / SOLSell$0.01089990.0111052 SOL21.99M0.042313 SOL$0.02198046dRY...koPmV
Mar 11 07:35 PM
🔺 / SOLSell$0.0910270.0111171 SOL59.82M0.047005 SOL$0.0261434u4FE...iu2fH
Mar 11 04:56 PM
🔺 / SOLSell$0.0912360.0111431 SOL81.50M0.031166 SOL$0.010151jZ3...PbHBv
Mar 11 04:17 PM
🔺 / SOLBuy$0.0913330.0111554 SOL25.75M0.044000 SOL$0.0234312XkYq...9qBm1
Mar 11 04:13 PM
🔺 / SOLBuy$0.0911510.0111343 SOL74.50M0.031000 SOL$0.0285712dWpi...npqP1
Mar 11 04:13 PM
🔺 / SOLSell$0.0915720.0111834 SOL253.50M0.034649 SOL$0.03984Fxto...Rh2oV
Mar 11 04:13 PM
🔺 / SOLBuy$0.0922210.0112592 SOL38.59M0.031000 SOL$0.028570zhduY...8yRpB
Mar 11 04:13 PM
🔺 / SOLSell$0.0925910.0113023 SOL108.64M0.033285 SOL$0.02813c5R1...f5XHL
Mar 11 04:13 PM
🔺 / SOLBuy$0.0928630.0113340 SOL59.82M0.031998 SOL$0.01715AXNd...VkLpe
Mar 11 04:13 PM
🔺 / SOLBuy$0.0924110.0112814 SOL17.77M0.045000 SOL$0.0242855u3pq...RciGm
Mar 11 04:13 PM
🔺 / SOLBuy$0.0921500.0112509 SOL39.86M0.031000 SOL$0.0285702hAVc...jT9SE
Mar 11 04:13 PM
🔺 / SOLBuy$0.0911840.0111381 SOL362.14M0.035000 SOL$0.04284U7sf...2YECs
Mar 11 04:13 PM
🔺 / SOLSell$0.0920940.0112444 SOL594.70M0.021454 SOL$0.12453YQdu...5KFvU
Mar 11 04:13 PM
🔺 / SOLSell$0.0980210.0119360 SOL66.68M0.036242 SOL$0.05358SQmx...kR3jm
Mar 11 04:13 PM
🔺 / SOLBuy$0.0810150.0101185 SOL4.22M0.045000 SOL$0.024285SBCPb...Egssa
Mar 11 04:13 PM
🔺 / SOLBuy$0.0996060.0101122 SOL8.92M0.031000 SOL$0.0285692Z2HS...so7ea
Mar 11 04:13 PM
🔺 / SOLBuy$0.0957830.0116749 SOL148.18M0.021000 SOL$0.08574AKP8...HBWd4
Mar 11 04:13 PM
🔺 / SOLBuy$0.0914410.0111682 SOL594.70M0.021000 SOL$0.085747d1T...yewv7
Mar 11 04:12 PM
🔺 / SOLSell$0.0613810.081612 SOL990.00M1.59 SOL$136.67S4cJ3...PyN8R
Mar 11 04:12 PM
🔺 / SOLBuy$0.0332510.053794 SOL98.28K0.3729 SOL$31.954Csyy...Yv8Nr
Mar 11 04:12 PM
🔺 / SOLSell$0.0331880.053721 SOL25.20K0.0937 SOL$8.03NJbkW...WZwAr
Mar 11 04:12 PM
🔺 / SOLSell$0.0332170.053754 SOL12.38K0.0465 SOL$3.98rgmfQ...femPo
Mar 11 04:12 PM
🔺 / SOLBuy$0.0331880.053720 SOL59.18K0.2201 SOL$18.865Et78...rcBHP
Mar 11 04:12 PM
🔺 / SOLSell$0.0331670.053696 SOL40.39K0.1492 SOL$12.7962bYf...e1SFD
Mar 11 04:12 PM
🔺 / SOLSell$0.0332220.053760 SOL32.07K0.1206 SOL$10.335G8ph...QTQ2k
Mar 11 04:12 PM
🔺 / SOLSell$0.0333040.053855 SOL71.53K0.2757 SOL$23.635k8fi...zmFdU
Mar 11 04:12 PM
🔺 / SOLSell$0.0333650.053927 SOL4.35K0.0171 SOL$1.463R91B...M6tup
Mar 11 04:12 PM
🔺 / SOLSell$0.0334100.053980 SOL49.67K0.1976 SOL$16.9354HJy...SrawG
Mar 11 04:12 PM
🔺 / SOLBuy$0.0334570.054034 SOL2.44K0.029857 SOL$0.84465Dgqh...tjLXv
Mar 11 04:12 PM
🔺 / SOLSell$0.0334890.054072 SOL47.86K0.1948 SOL$16.705k13h...cEh7p
Mar 11 04:12 PM
🔺 / SOLSell$0.0335310.054121 SOL399.010.021645 SOL$0.140946KHz...PkzsR
Mar 11 04:12 PM
🔺 / SOLBuy$0.0335360.054130 SOL24.220.031000 SOL$0.0285633tUsc...mknnp