🔺 (🔺)
The live 🔺 price today is $0.0108376, with a 24-hour trading volume of $0.00. 🔺 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0108376
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1551
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -48784155432928 🔺 for 47018 SOL
- : -21994814622679 🔺 for 23123 SOL
- : -59820575791569 🔺 for 70042 SOL
- : -81501084406990 🔺 for 116562 SOL
- : 25750625491383 🔺 for -40000 SOL
- : 74500892519452 🔺 for -100000 SOL
- : -253499148626754 🔺 for 464872 SOL
- : 38586126073624 🔺 for -100000 SOL
- : -108642492268608 🔺 for 328411 SOL
- : 59820575791569 🔺 for -199800 SOL
🔺
🔺 Price (🔺)
| Date | Market | Type | Price (USD) | Price | 🔺 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:25 PM | 🔺 / SOL | Sell | $0.0108376 | 0.0129638 SOL | 48.78M | 0.044702 SOL | $0.024086 | 4q8ND...sktxn |
Mar 12 02:43 AM | 🔺 / SOL | Sell | $0.0108999 | 0.0111052 SOL | 21.99M | 0.042313 SOL | $0.021980 | 46dRY...koPmV |
Mar 11 07:35 PM | 🔺 / SOL | Sell | $0.091027 | 0.0111171 SOL | 59.82M | 0.047005 SOL | $0.026143 | 4u4FE...iu2fH |
Mar 11 04:56 PM | 🔺 / SOL | Sell | $0.091236 | 0.0111431 SOL | 81.50M | 0.031166 SOL | $0.0101 | 51jZ3...PbHBv |
Mar 11 04:17 PM | 🔺 / SOL | Buy | $0.091333 | 0.0111554 SOL | 25.75M | 0.044000 SOL | $0.023431 | 2XkYq...9qBm1 |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.091151 | 0.0111343 SOL | 74.50M | 0.031000 SOL | $0.028571 | 2dWpi...npqP1 |
Mar 11 04:13 PM | 🔺 / SOL | Sell | $0.091572 | 0.0111834 SOL | 253.50M | 0.034649 SOL | $0.0398 | 4Fxto...Rh2oV |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.092221 | 0.0112592 SOL | 38.59M | 0.031000 SOL | $0.028570 | zhduY...8yRpB |
Mar 11 04:13 PM | 🔺 / SOL | Sell | $0.092591 | 0.0113023 SOL | 108.64M | 0.033285 SOL | $0.0281 | 3c5R1...f5XHL |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.092863 | 0.0113340 SOL | 59.82M | 0.031998 SOL | $0.0171 | 5AXNd...VkLpe |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.092411 | 0.0112814 SOL | 17.77M | 0.045000 SOL | $0.024285 | 5u3pq...RciGm |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.092150 | 0.0112509 SOL | 39.86M | 0.031000 SOL | $0.028570 | 2hAVc...jT9SE |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.091184 | 0.0111381 SOL | 362.14M | 0.035000 SOL | $0.0428 | 4U7sf...2YECs |
Mar 11 04:13 PM | 🔺 / SOL | Sell | $0.092094 | 0.0112444 SOL | 594.70M | 0.021454 SOL | $0.1245 | 3YQdu...5KFvU |
Mar 11 04:13 PM | 🔺 / SOL | Sell | $0.098021 | 0.0119360 SOL | 66.68M | 0.036242 SOL | $0.0535 | 8SQmx...kR3jm |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.081015 | 0.0101185 SOL | 4.22M | 0.045000 SOL | $0.024285 | SBCPb...Egssa |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.099606 | 0.0101122 SOL | 8.92M | 0.031000 SOL | $0.028569 | 2Z2HS...so7ea |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.095783 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0857 | 4AKP8...HBWd4 |
Mar 11 04:13 PM | 🔺 / SOL | Buy | $0.091441 | 0.0111682 SOL | 594.70M | 0.021000 SOL | $0.0857 | 47d1T...yewv7 |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.061381 | 0.081612 SOL | 990.00M | 1.59 SOL | $136.67 | S4cJ3...PyN8R |
Mar 11 04:12 PM | 🔺 / SOL | Buy | $0.033251 | 0.053794 SOL | 98.28K | 0.3729 SOL | $31.95 | 4Csyy...Yv8Nr |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.033188 | 0.053721 SOL | 25.20K | 0.0937 SOL | $8.03 | NJbkW...WZwAr |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.033217 | 0.053754 SOL | 12.38K | 0.0465 SOL | $3.98 | rgmfQ...femPo |
Mar 11 04:12 PM | 🔺 / SOL | Buy | $0.033188 | 0.053720 SOL | 59.18K | 0.2201 SOL | $18.86 | 5Et78...rcBHP |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.033167 | 0.053696 SOL | 40.39K | 0.1492 SOL | $12.79 | 62bYf...e1SFD |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.033222 | 0.053760 SOL | 32.07K | 0.1206 SOL | $10.33 | 5G8ph...QTQ2k |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.033304 | 0.053855 SOL | 71.53K | 0.2757 SOL | $23.63 | 5k8fi...zmFdU |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.033365 | 0.053927 SOL | 4.35K | 0.0171 SOL | $1.46 | 3R91B...M6tup |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.033410 | 0.053980 SOL | 49.67K | 0.1976 SOL | $16.93 | 54HJy...SrawG |
Mar 11 04:12 PM | 🔺 / SOL | Buy | $0.033457 | 0.054034 SOL | 2.44K | 0.029857 SOL | $0.8446 | 5Dgqh...tjLXv |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.033489 | 0.054072 SOL | 47.86K | 0.1948 SOL | $16.70 | 5k13h...cEh7p |
Mar 11 04:12 PM | 🔺 / SOL | Sell | $0.033531 | 0.054121 SOL | 399.01 | 0.021645 SOL | $0.1409 | 46KHz...PkzsR |
Mar 11 04:12 PM | 🔺 / SOL | Buy | $0.033536 | 0.054130 SOL | 24.22 | 0.031000 SOL | $0.028563 | 3tUsc...mknnp |
