SPL Token (SPL)
The live SPL Token price today is $0.026311, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1449469630 SPL for 103871675 SOL
- : -208933595 SPL for 14999800 SOL
- : 1502898260 SPL for -108337374 SOL
- : 1970470562 SPL for -141502627 SOL
- : 1829878972 SPL for -130861145 SOL
- : 2137485449 SPL for -152198329 SOL
- : 2011888208 SPL for -142609019 SOL
- : 5174424676 SPL for -363928434 SOL
- : 4553270459 SPL for -316890111 SOL
- : 2062238313 SPL for -142505092 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:35 AM | SPL / SOL | Sell | $0.026305 | 0.047167 SOL | 1.45K | 0.1039 SOL | $9.14 | KD6Z5...hF2Ef |
Mar 14 05:35 AM | SPL / SOL | Sell | $0.026317 | 0.047180 SOL | 208.93 | 0.0150 SOL | $1.32 | 5AirZ...py7K9 |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026342 | 0.047209 SOL | 1.50K | 0.1083 SOL | $9.53 | AzVcs...Cp7j5 |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026318 | 0.047182 SOL | 1.97K | 0.1415 SOL | $12.45 | 45ZD3...HLLpQ |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026292 | 0.047152 SOL | 1.83K | 0.1309 SOL | $11.51 | 4kMCf...v2pBo |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026265 | 0.047121 SOL | 2.14K | 0.1522 SOL | $13.39 | 2xJL4...TGuBQ |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026237 | 0.047089 SOL | 2.01K | 0.1426 SOL | $12.55 | 63a2d...hKRdA |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026188 | 0.047034 SOL | 5.17K | 0.3639 SOL | $32.02 | 3Jvxc...xf3CX |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026123 | 0.046960 SOL | 4.55K | 0.3169 SOL | $27.88 | 22VL7...umyuX |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026080 | 0.046911 SOL | 2.06K | 0.1425 SOL | $12.54 | 2xT2k...Ui6kU |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026056 | 0.046883 SOL | 1.63K | 0.1123 SOL | $9.88 | 4GvwA...Pdtbn |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026035 | 0.046860 SOL | 1.60K | 0.1097 SOL | $9.65 | 4Fbfb...HHSWt |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.026013 | 0.046835 SOL | 1.81K | 0.1237 SOL | $10.88 | 2BXMk...6EoR6 |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025992 | 0.046811 SOL | 1.50K | 0.1019 SOL | $8.97 | 4z7Vz...iMsei |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025969 | 0.046784 SOL | 2.14K | 0.1450 SOL | $12.75 | HHQxY...P9TzV |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025942 | 0.046754 SOL | 2.07K | 0.1400 SOL | $12.32 | 2TGpX...7gw3g |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025914 | 0.046723 SOL | 2.29K | 0.1543 SOL | $13.57 | 3LAt3...zzBat |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025886 | 0.046690 SOL | 2.34K | 0.1563 SOL | $13.75 | 4xf5S...8xsn8 |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025840 | 0.046638 SOL | 5.06K | 0.3356 SOL | $29.52 | 2n1VC...E5wiH |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025795 | 0.046587 SOL | 2.23K | 0.1471 SOL | $12.94 | 3hhth...oJ6at |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025769 | 0.046557 SOL | 2.11K | 0.1383 SOL | $12.17 | 2thuX...J6GUP |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025747 | 0.046532 SOL | 1.52K | 0.0992 SOL | $8.73 | 5g17o...4tZ63 |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025728 | 0.046511 SOL | 1.66K | 0.1078 SOL | $9.48 | 48x3k...KWFAW |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025685 | 0.046461 SOL | 5.65K | 0.3652 SOL | $32.13 | z4ATR...mhXGk |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025640 | 0.046411 SOL | 1.94K | 0.1245 SOL | $10.95 | 5vGdo...Z8hgZ |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025620 | 0.046388 SOL | 1.55K | 0.0992 SOL | $8.73 | 28CGm...2534Y |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025598 | 0.046362 SOL | 2.28K | 0.1454 SOL | $12.79 | 44EWw...Wy3ib |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025573 | 0.046334 SOL | 2.06K | 0.1305 SOL | $11.48 | 5NT74...jJ2yB |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025549 | 0.046307 SOL | 2.14K | 0.1350 SOL | $11.88 | 2M67x...YFVAh |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025523 | 0.046278 SOL | 2.37K | 0.1485 SOL | $13.07 | 2aJny...Bn9m4 |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025497 | 0.046248 SOL | 2.20K | 0.1373 SOL | $12.08 | 3RcMw...cGCwK |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025471 | 0.046219 SOL | 2.47K | 0.1537 SOL | $13.52 | 22oiD...MBy5M |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025424 | 0.046165 SOL | 6.00K | 0.3698 SOL | $32.53 | V286a...m6Hjc |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025378 | 0.046113 SOL | 2.40K | 0.1470 SOL | $12.93 | 5RPoj...fdttn |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025353 | 0.046085 SOL | 2.19K | 0.1331 SOL | $11.71 | Puc2r...MhLSm |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025330 | 0.046058 SOL | 2.18K | 0.1322 SOL | $11.63 | 4mSxp...NNPFd |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025307 | 0.046033 SOL | 2.02K | 0.1218 SOL | $10.72 | 5ZcKR...dGy2R |
Mar 14 05:35 AM | SPL / SOL | Buy | $0.025288 | 0.046010 SOL | 1.66K | 0.1000 SOL | $8.79 | wwc4t...rR6nw |
