29,332,483 Pools27,054,544 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052445, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052445
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -712727669414 SPL for 19940393 SOL
  • : -66222409258287 SPL for 1976008559 SOL
  • : 66222409258287 SPL for -1976008560 SOL
  • : -48224719072047 SPL for 1413686291 SOL
  • : -22955311090472 SPL for 720770612 SOL
  • : -7744504178120 SPL for 250683717 SOL
  • : -13171045776260 SPL for 435434016 SOL
  • : -21428675393071 SPL for 733996539 SOL
  • : -24523830116671 SPL for 881332779 SOL
  • : -21278573183750 SPL for 803069919 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 06:46 PM
SPL / SOLSell$0.0524450.072798 SOL712.73K0.0199 SOL$1.742eTGK...iF2gD
Mar 11 06:46 PM
SPL / SOLSell$0.0526080.072984 SOL66.22M1.98 SOL$172.662RKuL...iyfDF
Mar 11 06:46 PM
SPL / SOLBuy$0.0526080.072984 SOL66.22M1.98 SOL$172.66YWBvA...28Spw
Mar 11 06:46 PM
SPL / SOLSell$0.0525620.072932 SOL48.22M1.41 SOL$123.535WWrT...bebXF
Mar 11 06:46 PM
SPL / SOLSell$0.0527440.073140 SOL22.96M0.7208 SOL$62.982mAfz...DHxdj
Mar 11 06:46 PM
SPL / SOLSell$0.0528290.073237 SOL7.74M0.2507 SOL$21.904tnRT...6g4n7
Mar 11 06:46 PM
SPL / SOLSell$0.0528890.073306 SOL13.17M0.4354 SOL$38.0535gU3...Sn9hY
Mar 11 06:46 PM
SPL / SOLSell$0.0529930.073426 SOL21.43M0.7340 SOL$64.132DEti...9SDG4
Mar 11 06:46 PM
SPL / SOLSell$0.0531410.073594 SOL24.52M0.8813 SOL$77.0135c21...FZpoY
Mar 11 06:46 PM
SPL / SOLSell$0.0532980.073775 SOL21.28M0.8031 SOL$70.172d3EY...Tcvxm
Mar 11 06:46 PM
SPL / SOLSell$0.0534230.073918 SOL12.91M0.5056 SOL$44.183mbYd...4QGU6
Mar 11 06:46 PM
SPL / SOLSell$0.0535120.074019 SOL10.00M0.4019 SOL$35.124qiyg...LmdY6
Mar 11 06:46 PM
SPL / SOLSell$0.0536160.074138 SOL15.98M0.6614 SOL$57.793k6VQ...JSmGL
Mar 11 06:46 PM
SPL / SOLSell$0.0537570.074300 SOL17.42M0.7489 SOL$65.444Tw7V...AkHyC
Mar 11 06:46 PM
SPL / SOLSell$0.0538740.074434 SOL9.02M0.3997 SOL$34.922qcwj...zPWfz
Mar 11 06:46 PM
SPL / SOLSell$0.0540390.074622 SOL25.92M1.20 SOL$104.662MJjR...Uf1z6
Mar 11 06:46 PM
SPL / SOLSell$0.0542930.074913 SOL24.31M1.19 SOL$104.354vF1q...ZHFda
Mar 11 06:46 PM
SPL / SOLSell$0.0545210.075174 SOL17.12M0.8860 SOL$77.41vSMsx...B6j45
Mar 11 06:46 PM
SPL / SOLSell$0.0546390.075309 SOL3.20M0.1698 SOL$14.84Du71u...f457d
Mar 11 06:45 PM
SPL / SOLSell$0.0547130.075398 SOL9.60M0.5180 SOL$45.225VJNJ...XFzXn
Mar 11 06:45 PM
SPL / SOLSell$0.0547730.075468 SOL302.44K0.0165 SOL$1.444V9tv...KCmnr
Mar 11 06:45 PM
SPL / SOLSell$0.0549620.075684 SOL28.92M1.64 SOL$143.475uBKV...7fpiS
Mar 11 06:45 PM
SPL / SOLSell$0.0553460.076124 SOL26.24M1.61 SOL$140.252PSeP...BvNyv
Mar 11 06:45 PM
SPL / SOLSell$0.0557940.076637 SOL30.78M2.04 SOL$178.315SL2i...UmXnp
Mar 11 06:45 PM
SPL / SOLBuy$0.0560490.076929 SOL712.73K0.0494 SOL$4.31iQZQe...1ovxg
Mar 11 06:45 PM
SPL / SOLSell$0.0560780.076962 SOL3.91M0.2719 SOL$23.745qTU1...U3Vz8
Mar 11 06:45 PM
SPL / SOLSell$0.0561150.077005 SOL261.36K0.0183 SOL$1.606juQ9...3RkoF
Mar 11 06:45 PM
SPL / SOLSell$0.0562070.077110 SOL9.79M0.6958 SOL$60.74QrVjt...4tkNK
Mar 11 06:45 PM
SPL / SOLSell$0.0565250.077474 SOL23.27M1.74 SOL$151.813aLBu...ZMcYV
Mar 11 06:45 PM
SPL / SOLBuy$0.0566800.077652 SOL7.74M0.5926 SOL$51.734LdPe...SSd9n
Mar 11 06:45 PM
SPL / SOLBuy$0.0565980.077558 SOL261.36K0.0198 SOL$1.722sHX7...KKZhb
Mar 11 06:45 PM
SPL / SOLBuy$0.0565570.077510 SOL3.91M0.2933 SOL$25.615Zw4C...PGXco
Mar 11 06:45 PM
SPL / SOLSell$0.0567570.077740 SOL23.27M1.80 SOL$157.214uTjB...zzsKD
Mar 11 06:45 PM
SPL / SOLBuy$0.0568960.077900 SOL10.00M0.7901 SOL$68.98Cbp8y...NgLqy
Mar 11 06:45 PM
SPL / SOLBuy$0.0566950.077669 SOL9.02M0.6914 SOL$60.353hwzy...yQ4mh
Mar 11 06:45 PM
SPL / SOLSell$0.0566070.077569 SOL465.02K0.0352 SOL$3.07iT7YD...8mnj2
Mar 11 06:45 PM
SPL / SOLBuy$0.0564810.077424 SOL13.17M0.9778 SOL$85.365Jh8k...rQZMw
Mar 11 06:45 PM
SPL / SOLBuy$0.0562010.077106 SOL15.98M1.14 SOL$99.115YPTk...pryfK
Mar 11 06:45 PM
SPL / SOLBuy$0.0559430.076811 SOL12.91M0.8790 SOL$76.7122y8p...JnaZg
Mar 11 06:45 PM
SPL / SOLBuy$0.0556900.076520 SOL17.42M1.14 SOL$99.114rf4K...j9nA8
Mar 11 06:45 PM
SPL / SOLSell$0.0557900.076634 SOL29.36M1.95 SOL$169.974x1iW...A2b2j
Mar 11 06:45 PM
SPL / SOLBuy$0.0559280.076793 SOL12.80M0.8691 SOL$75.843TQhL...cTrFv
Mar 11 06:45 PM
SPL / SOLBuy$0.0556320.076454 SOL22.96M1.48 SOL$129.2837PUB...LVTJz
Mar 11 06:45 PM
SPL / SOLBuy$0.0552720.076041 SOL24.52M1.48 SOL$129.285vtS9...WE5cq
Mar 11 06:45 PM
SPL / SOLBuy$0.0549830.075710 SOL17.12M0.9778 SOL$85.3226Sru...HGhFZ
Mar 11 06:45 PM
SPL / SOLBuy$0.0548690.075579 SOL302.44K0.0169 SOL$1.472Fe8d...sKN1d
Mar 11 06:45 PM
SPL / SOLBuy$0.0547160.075404 SOL24.31M1.31 SOL$114.6361kiB...SLcQP
Mar 11 06:45 PM
SPL / SOLBuy$0.0544240.075069 SOL25.92M1.31 SOL$114.633fPak...upu1d
Mar 11 06:45 PM
SPL / SOLBuy$0.0541720.074781 SOL21.28M1.02 SOL$88.773uqW3...EsQkk
Mar 11 06:45 PM
SPL / SOLSell$0.0540720.074666 SOL1.32M0.0618 SOL$5.395Hysc...hywun
Mar 11 06:45 PM
SPL / SOLSell$0.0540940.074692 SOL3.15M0.1480 SOL$12.9129uFU...Xot3v