SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -712727669414 SPL for 19940393 SOL
- : -66222409258287 SPL for 1976008559 SOL
- : 66222409258287 SPL for -1976008560 SOL
- : -48224719072047 SPL for 1413686291 SOL
- : -22955311090472 SPL for 720770612 SOL
- : -7744504178120 SPL for 250683717 SOL
- : -13171045776260 SPL for 435434016 SOL
- : -21428675393071 SPL for 733996539 SOL
- : -24523830116671 SPL for 881332779 SOL
- : -21278573183750 SPL for 803069919 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:46 PM | SPL / SOL | Sell | $0.052445 | 0.072798 SOL | 712.73K | 0.0199 SOL | $1.74 | 2eTGK...iF2gD |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.052608 | 0.072984 SOL | 66.22M | 1.98 SOL | $172.66 | 2RKuL...iyfDF |
Mar 11 06:46 PM | SPL / SOL | Buy | $0.052608 | 0.072984 SOL | 66.22M | 1.98 SOL | $172.66 | YWBvA...28Spw |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.052562 | 0.072932 SOL | 48.22M | 1.41 SOL | $123.53 | 5WWrT...bebXF |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.052744 | 0.073140 SOL | 22.96M | 0.7208 SOL | $62.98 | 2mAfz...DHxdj |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.052829 | 0.073237 SOL | 7.74M | 0.2507 SOL | $21.90 | 4tnRT...6g4n7 |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.052889 | 0.073306 SOL | 13.17M | 0.4354 SOL | $38.05 | 35gU3...Sn9hY |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.052993 | 0.073426 SOL | 21.43M | 0.7340 SOL | $64.13 | 2DEti...9SDG4 |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.053141 | 0.073594 SOL | 24.52M | 0.8813 SOL | $77.01 | 35c21...FZpoY |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.053298 | 0.073775 SOL | 21.28M | 0.8031 SOL | $70.17 | 2d3EY...Tcvxm |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.053423 | 0.073918 SOL | 12.91M | 0.5056 SOL | $44.18 | 3mbYd...4QGU6 |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.053512 | 0.074019 SOL | 10.00M | 0.4019 SOL | $35.12 | 4qiyg...LmdY6 |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.053616 | 0.074138 SOL | 15.98M | 0.6614 SOL | $57.79 | 3k6VQ...JSmGL |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.053757 | 0.074300 SOL | 17.42M | 0.7489 SOL | $65.44 | 4Tw7V...AkHyC |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.053874 | 0.074434 SOL | 9.02M | 0.3997 SOL | $34.92 | 2qcwj...zPWfz |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.054039 | 0.074622 SOL | 25.92M | 1.20 SOL | $104.66 | 2MJjR...Uf1z6 |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.054293 | 0.074913 SOL | 24.31M | 1.19 SOL | $104.35 | 4vF1q...ZHFda |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.054521 | 0.075174 SOL | 17.12M | 0.8860 SOL | $77.41 | vSMsx...B6j45 |
Mar 11 06:46 PM | SPL / SOL | Sell | $0.054639 | 0.075309 SOL | 3.20M | 0.1698 SOL | $14.84 | Du71u...f457d |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.054713 | 0.075398 SOL | 9.60M | 0.5180 SOL | $45.22 | 5VJNJ...XFzXn |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.054773 | 0.075468 SOL | 302.44K | 0.0165 SOL | $1.44 | 4V9tv...KCmnr |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.054962 | 0.075684 SOL | 28.92M | 1.64 SOL | $143.47 | 5uBKV...7fpiS |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.055346 | 0.076124 SOL | 26.24M | 1.61 SOL | $140.25 | 2PSeP...BvNyv |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.055794 | 0.076637 SOL | 30.78M | 2.04 SOL | $178.31 | 5SL2i...UmXnp |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.056049 | 0.076929 SOL | 712.73K | 0.0494 SOL | $4.31 | iQZQe...1ovxg |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.056078 | 0.076962 SOL | 3.91M | 0.2719 SOL | $23.74 | 5qTU1...U3Vz8 |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.056115 | 0.077005 SOL | 261.36K | 0.0183 SOL | $1.60 | 6juQ9...3RkoF |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.056207 | 0.077110 SOL | 9.79M | 0.6958 SOL | $60.74 | QrVjt...4tkNK |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.056525 | 0.077474 SOL | 23.27M | 1.74 SOL | $151.81 | 3aLBu...ZMcYV |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.056680 | 0.077652 SOL | 7.74M | 0.5926 SOL | $51.73 | 4LdPe...SSd9n |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.056598 | 0.077558 SOL | 261.36K | 0.0198 SOL | $1.72 | 2sHX7...KKZhb |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.056557 | 0.077510 SOL | 3.91M | 0.2933 SOL | $25.61 | 5Zw4C...PGXco |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.056757 | 0.077740 SOL | 23.27M | 1.80 SOL | $157.21 | 4uTjB...zzsKD |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.056896 | 0.077900 SOL | 10.00M | 0.7901 SOL | $68.98 | Cbp8y...NgLqy |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.056695 | 0.077669 SOL | 9.02M | 0.6914 SOL | $60.35 | 3hwzy...yQ4mh |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.056607 | 0.077569 SOL | 465.02K | 0.0352 SOL | $3.07 | iT7YD...8mnj2 |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.056481 | 0.077424 SOL | 13.17M | 0.9778 SOL | $85.36 | 5Jh8k...rQZMw |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.056201 | 0.077106 SOL | 15.98M | 1.14 SOL | $99.11 | 5YPTk...pryfK |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.055943 | 0.076811 SOL | 12.91M | 0.8790 SOL | $76.71 | 22y8p...JnaZg |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.055690 | 0.076520 SOL | 17.42M | 1.14 SOL | $99.11 | 4rf4K...j9nA8 |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.055790 | 0.076634 SOL | 29.36M | 1.95 SOL | $169.97 | 4x1iW...A2b2j |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.055928 | 0.076793 SOL | 12.80M | 0.8691 SOL | $75.84 | 3TQhL...cTrFv |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.055632 | 0.076454 SOL | 22.96M | 1.48 SOL | $129.28 | 37PUB...LVTJz |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.055272 | 0.076041 SOL | 24.52M | 1.48 SOL | $129.28 | 5vtS9...WE5cq |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.054983 | 0.075710 SOL | 17.12M | 0.9778 SOL | $85.32 | 26Sru...HGhFZ |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.054869 | 0.075579 SOL | 302.44K | 0.0169 SOL | $1.47 | 2Fe8d...sKN1d |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.054716 | 0.075404 SOL | 24.31M | 1.31 SOL | $114.63 | 61kiB...SLcQP |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.054424 | 0.075069 SOL | 25.92M | 1.31 SOL | $114.63 | 3fPak...upu1d |
Mar 11 06:45 PM | SPL / SOL | Buy | $0.054172 | 0.074781 SOL | 21.28M | 1.02 SOL | $88.77 | 3uqW3...EsQkk |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.054072 | 0.074666 SOL | 1.32M | 0.0618 SOL | $5.39 | 5Hysc...hywun |
Mar 11 06:45 PM | SPL / SOL | Sell | $0.054094 | 0.074692 SOL | 3.15M | 0.1480 SOL | $12.91 | 29uFU...Xot3v |
