RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.091691, with a 24-hour trading volume of $0.00. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091691
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1673
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -21696917472032 RedBull for 42204 SOL
- : -10303400566140 RedBull for 20722 SOL
- : -353985044243755 RedBull for 1152691 SOL
- : -47000614283123 RedBull for 266390 SOL
- : 231296565206350 RedBull for -1000000 SOL
- : -190848524057678 RedBull for 765931 SOL
- : -141720105597344 RedBull for 998243 SOL
- : 141720105597344 RedBull for -1000000 SOL
- : -141780778816219 RedBull for 998243 SOL
- : 141780778816219 RedBull for -1000000 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | RedBull / SOL | Sell | $0.091691 | 0.0111946 SOL | 21.70M | 0.044221 SOL | $0.023669 | 4CiFP...vzQLc |
Mar 14 05:28 PM | RedBull / SOL | Sell | $0.091751 | 0.0112012 SOL | 10.30M | 0.042073 SOL | $0.021804 | 2Pni8...HjLVE |
Mar 13 05:31 AM | RedBull / SOL | Sell | $0.092904 | 0.0113257 SOL | 353.99M | 0.021153 SOL | $0.1028 | 2wXE8...HGDom |
Mar 13 04:35 AM | RedBull / SOL | Sell | $0.095058 | 0.0115668 SOL | 47.00M | 0.032664 SOL | $0.0238 | E45B6...MCBrB |
Mar 13 01:21 AM | RedBull / SOL | Buy | $0.093899 | 0.0114324 SOL | 231.30M | 0.021000 SOL | $0.0902 | 3CKKP...yi35r |
Mar 13 01:21 AM | RedBull / SOL | Sell | $0.093619 | 0.0114014 SOL | 190.85M | 0.037660 SOL | $0.0691 | 5zeEr...s7ABN |
Mar 13 12:59 AM | RedBull / SOL | Sell | $0.096322 | 0.0117044 SOL | 141.72M | 0.039983 SOL | $0.0896 | 5YHB5...Xp5q8 |
Mar 13 12:59 AM | RedBull / SOL | Buy | $0.096330 | 0.0117057 SOL | 141.72M | 0.021000 SOL | $0.0897 | 54KKi...LUFd2 |
Mar 13 12:59 AM | RedBull / SOL | Sell | $0.096316 | 0.0117041 SOL | 141.78M | 0.039983 SOL | $0.0895 | Zsjey...YQfYc |
Mar 13 12:59 AM | RedBull / SOL | Buy | $0.096326 | 0.0117054 SOL | 141.78M | 0.021000 SOL | $0.0897 | 5HwbG...fBj7R |
Mar 13 12:59 AM | RedBull / SOL | Sell | $0.096312 | 0.0117038 SOL | 141.84M | 0.039983 SOL | $0.0895 | 65Vig...McWYM |
Mar 13 12:59 AM | RedBull / SOL | Buy | $0.096323 | 0.0117051 SOL | 141.84M | 0.021000 SOL | $0.0897 | jSWaB...zjKVG |
Mar 13 12:59 AM | RedBull / SOL | Buy | $0.094767 | 0.0115315 SOL | 1.88M | 0.041000 SOL | $0.038969 | td2QC...UgZ6Y |
Mar 13 12:59 AM | RedBull / SOL | Sell | $0.096273 | 0.0116995 SOL | 142.71M | 0.039983 SOL | $0.0895 | 277L9...9Hvba |
Mar 13 12:59 AM | RedBull / SOL | Buy | $0.096284 | 0.0117008 SOL | 142.71M | 0.021000 SOL | $0.0897 | 2xZpN...ucHiZ |
Mar 13 12:59 AM | RedBull / SOL | Buy | $0.094733 | 0.0115278 SOL | 1.89M | 0.041000 SOL | $0.038967 | 2yygq...4gbDT |
Mar 13 12:59 AM | RedBull / SOL | Sell | $0.096234 | 0.0116953 SOL | 143.58M | 0.039983 SOL | $0.0895 | 59NcN...fA6Jm |
Mar 13 12:59 AM | RedBull / SOL | Buy | $0.096245 | 0.0116965 SOL | 143.58M | 0.021000 SOL | $0.0897 | 2x6qz...CPNL3 |
Mar 13 12:58 AM | RedBull / SOL | Sell | $0.095829 | 0.0116500 SOL | 112.98M | 0.037344 SOL | $0.0658 | YLajN...SyKjA |
Mar 13 12:58 AM | RedBull / SOL | Buy | $0.097157 | 0.0117982 SOL | 5.01M | 0.044000 SOL | $0.023587 | 5yXE7...FP2R3 |
Mar 13 12:58 AM | RedBull / SOL | Sell | $0.081035 | 0.0101154 SOL | 151.72M | 0.021751 SOL | $0.1570 | 3gBHz...bj63J |
Mar 13 12:58 AM | RedBull / SOL | Buy | $0.081244 | 0.0101387 SOL | 72.12M | 0.021000 SOL | $0.0897 | 57jJo...krGwM |
Mar 13 12:58 AM | RedBull / SOL | Buy | $0.097937 | 0.0118851 SOL | 112.98M | 0.021000 SOL | $0.0897 | 5TaEx...ZxARQ |
Mar 13 12:38 AM | RedBull / SOL | Sell | $0.095953 | 0.0116582 SOL | 4.10K | 0.072700 SOL | $0.052442 | 26eEE...T1G8t |
Mar 13 12:38 AM | RedBull / SOL | Sell | $0.096222 | 0.0116880 SOL | 107.86K | 0.067420 SOL | $0.046711 | 4ujiS...FrEUD |
Mar 13 12:38 AM | RedBull / SOL | Buy | $0.095711 | 0.0116320 SOL | 47.00M | 0.032970 SOL | $0.0268 | 4Rqrt...ncFnG |
Mar 13 12:38 AM | RedBull / SOL | Sell | $0.097243 | 0.0118014 SOL | 156.15M | 0.021252 SOL | $0.1131 | 21SmB...Unn5T |
Mar 13 12:38 AM | RedBull / SOL | Buy | $0.096702 | 0.0117416 SOL | 202.29M | 0.021500 SOL | $0.1356 | 4cCLM...iv4fm |
Mar 13 12:38 AM | RedBull / SOL | Buy | $0.094386 | 0.0114853 SOL | 10.30M | 0.045000 SOL | $0.024519 | 2LECp...bBzUK |
Mar 13 12:38 AM | RedBull / SOL | Buy | $0.094166 | 0.0114609 SOL | 21.70M | 0.031000 SOL | $0.029038 | JS74f...ax9ur |
Mar 13 12:38 AM | RedBull / SOL | Buy | $0.092605 | 0.0112882 SOL | 347.00M | 0.021000 SOL | $0.0904 | PgwRn...Suvv9 |
Mar 13 12:38 AM | RedBull / SOL | Sell | $0.061686 | 0.081865 SOL | 983.91M | 1.83 SOL | $165.82 | 4t4VG...11wGr |
Mar 13 12:37 AM | RedBull / SOL | Buy | $0.031620 | 0.051790 SOL | 556.10 | 0.039950 SOL | $0.0901 | 4j4nD...XmMKi |
Mar 13 12:37 AM | RedBull / SOL | Buy | $0.031617 | 0.051788 SOL | 556.78 | 0.039950 SOL | $0.0900 | 4D2tX...szm3N |
Mar 13 12:36 AM | RedBull / SOL | Sell | $0.031592 | 0.051755 SOL | 38.58K | 0.0677 SOL | $6.14 | YjHe1...s5MNp |
Mar 13 12:29 AM | RedBull / SOL | Sell | $0.031393 | 0.051555 SOL | 5.26K | 0.028179 SOL | $0.7324 | 5EQ7E...jN8yt |
Mar 13 12:28 AM | RedBull / SOL | Buy | $0.031347 | 0.051502 SOL | 5.26K | 0.027900 SOL | $0.7082 | 3mAA8...uXqor |
Mar 13 12:27 AM | RedBull / SOL | Sell | $0.031343 | 0.051498 SOL | 5.35K | 0.028010 SOL | $0.7181 | 5UuYH...a6prZ |
Mar 13 12:25 AM | RedBull / SOL | Buy | $0.031245 | 0.051384 SOL | 5.35K | 0.027400 SOL | $0.6658 | 3VZiL...mjB7S |
Mar 13 12:25 AM | RedBull / SOL | Sell | $0.031227 | 0.051363 SOL | 5.86K | 0.027987 SOL | $0.7189 | 4PZTm...8gtZE |
Mar 13 12:24 AM | RedBull / SOL | Sell | $0.031223 | 0.051359 SOL | 5.49K | 0.027464 SOL | $0.6717 | 3dWN1...edCJL |
Mar 13 12:22 AM | RedBull / SOL | Buy | $0.031185 | 0.051331 SOL | 5.86K | 0.027800 SOL | $0.6946 | 2VSVo...LpCGh |
Mar 13 12:22 AM | RedBull / SOL | Buy | $0.031184 | 0.051329 SOL | 5.49K | 0.027300 SOL | $0.6501 | 62K7f...t7AhL |
Mar 13 12:18 AM | RedBull / SOL | Sell | $0.031038 | 0.051173 SOL | 6.46K | 0.027575 SOL | $0.6704 | Q6RfQ...wuvn5 |
Mar 13 12:18 AM | RedBull / SOL | Buy | $0.031041 | 0.051177 SOL | 6.46K | 0.027600 SOL | $0.6726 | 8D2pE...WKqgz |
Mar 13 12:18 AM | RedBull / SOL | Sell | $0.031035 | 0.051170 SOL | 6.81K | 0.027965 SOL | $0.7049 | 2EmVZ...qNouU |
Mar 13 12:18 AM | RedBull / SOL | Buy | $0.031040 | 0.051175 SOL | 6.81K | 0.028000 SOL | $0.7080 | 2Pn5f...itS4M |
Mar 13 12:18 AM | RedBull / SOL | Sell | $0.031033 | 0.051168 SOL | 6.48K | 0.027570 SOL | $0.6695 | 4Cs6W...SZhjp |
Mar 13 12:18 AM | RedBull / SOL | Buy | $0.031037 | 0.051173 SOL | 6.48K | 0.027600 SOL | $0.6722 | 58rrQ...VmYB3 |
Mar 13 12:18 AM | RedBull / SOL | Sell | $0.031032 | 0.051167 SOL | 9.41K | 0.0110 SOL | $0.9707 | 2NNDD...MRtRm |
Mar 13 12:18 AM | RedBull / SOL | Sell | $0.031033 | 0.051168 SOL | 12.81K | 0.0150 SOL | $1.32 | 2jifM...1jWqC |
Mar 13 12:12 AM | RedBull / SOL | Sell | $0.048186 | 0.069394 SOL | 14.27K | 0.0134 SOL | $1.17 | 2HokD...7NQLt |
Mar 13 12:10 AM | RedBull / SOL | Buy | $0.047430 | 0.068541 SOL | 14.27K | 0.0122 SOL | $1.06 | LkEp3...xoKGX |
Mar 13 12:09 AM | RedBull / SOL | Buy | $0.047202 | 0.068290 SOL | 9.41K | 0.027800 SOL | $0.6776 | 2hEyK...Q4MxW |
Mar 13 12:09 AM | RedBull / SOL | Sell | $0.047135 | 0.068213 SOL | 4.62K | 0.023795 SOL | $0.3296 | 5LDYw...hkMFv |
Mar 13 12:09 AM | RedBull / SOL | Buy | $0.047167 | 0.068250 SOL | 12.81K | 0.0106 SOL | $0.9177 | 45xXK...uGWEk |
Mar 13 12:09 AM | RedBull / SOL | Buy | $0.047146 | 0.068226 SOL | 4.62K | 0.023800 SOL | $0.3301 | 3nHsa...sDe1n |
Mar 13 12:09 AM | RedBull / SOL | Sell | $0.047117 | 0.068188 SOL | 10.07K | 0.028249 SOL | $0.7169 | 4qocg...UVXQ7 |
Mar 13 12:09 AM | RedBull / SOL | Sell | $0.047128 | 0.068201 SOL | 11.76K | 0.029644 SOL | $0.8381 | 4duhC...vUBGS |
Mar 13 12:09 AM | RedBull / SOL | Sell | $0.047139 | 0.068213 SOL | 8.51K | 0.026988 SOL | $0.6073 | 255mr...ZkjbL |
Mar 13 12:09 AM | RedBull / SOL | Buy | $0.047173 | 0.068253 SOL | 11.76K | 0.029704 SOL | $0.8434 | 2WaeF...cj9TX |
Mar 13 12:09 AM | RedBull / SOL | Buy | $0.047161 | 0.068239 SOL | 10.07K | 0.028300 SOL | $0.7214 | 2Mb5j...tvi3H |
Mar 13 12:09 AM | RedBull / SOL | Buy | $0.047152 | 0.068228 SOL | 8.51K | 0.027000 SOL | $0.6084 | 33Bht...7podt |
