28,612,262 Pools26,333,923 Tokens

Tensor (TNSR)

The live Tensor price today is $0.1574, with a 24-hour trading volume of $3.99. TNSR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1574
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$58.68M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

TNSR/USDC on Meteora

Recent Transactions

  • : 1268260126 TNSR for -1997600 USDC
  • : -1268260126 TNSR for 1998000 USDC
  • : 1268260126 TNSR for -1997600 USDC
  • : -1268260126 TNSR for 1998000 USDC
  • : 1268260126 TNSR for -1997600 USDC
  • : -1268260126 TNSR for 1998000 USDC
  • : 1268260126 TNSR for -1997600 USDC
  • : -1268260126 TNSR for 1998000 USDC
  • : 1268260126 TNSR for -1997600 USDC
  • : -1268260126 TNSR for 1998000 USDC

Tensor

Tensor Price (TNSR)

DateMarketTypePrice (USD)PriceTNSR2nd ASSETTotalTXN
Mar 5 02:53 AM
TNSR / USDCBuy$0.15740.1575 USDC12.682.00 USDC$2.003yFJY...zsbhA
Mar 5 02:52 AM
TNSR / USDCSell$0.15740.1575 USDC12.682.00 USDC$2.002PSFb...2MFke
Mar 4 03:03 AM
TNSR / USDCBuy$0.15750.1575 USDC12.682.00 USDC$2.0042ckL...8K4U2
Mar 4 03:03 AM
TNSR / USDCSell$0.15750.1575 USDC12.682.00 USDC$2.004mEiK...9cXse
Mar 3 08:17 AM
TNSR / USDCBuy$0.15750.1575 USDC12.682.00 USDC$2.003nvMB...eJDKo
Mar 3 08:17 AM
TNSR / USDCSell$0.15760.1575 USDC12.682.00 USDC$2.00LYiYg...PbFs9
Mar 2 04:03 AM
TNSR / USDCBuy$0.15750.1575 USDC12.682.00 USDC$2.00EQ1Fd...SJc14
Mar 2 04:03 AM
TNSR / USDCSell$0.15750.1575 USDC12.682.00 USDC$2.004syV1...bmHfn
Mar 1 03:12 AM
TNSR / USDCBuy$0.15750.1575 USDC12.682.00 USDC$2.00T44vp...DBymd
Mar 1 03:11 AM
TNSR / USDCSell$0.15750.1575 USDC12.682.00 USDC$2.00X5V9k...KWdKv
Feb 28 02:56 AM
TNSR / USDCBuy$0.15750.1575 USDC12.682.00 USDC$2.00614Zv...9ixtG
Feb 28 02:55 AM
TNSR / USDCSell$0.15750.1575 USDC12.682.00 USDC$2.005j8tZ...fExj3
Feb 27 03:30 AM
TNSR / USDCBuy$0.15750.1575 USDC12.682.00 USDC$2.003cU9L...BEvJR
Feb 27 03:29 AM
TNSR / USDCSell$0.15750.1575 USDC12.682.00 USDC$2.004aGeU...47PBH